Tour v526
SANA
SANA BIOTECHNOLOGY I
$3.85 -1.79%
$3.80 (-1.30%)🌙
as of 09/04 06:58 PM
(9/3 18:57) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 243
Calls: 153 (63%)
Puts: 90 (37%)
Prior (09/03) 196
Calls: 193 (98%)
Puts: 3 (2%)
Current vs Prior +23.98%
Calls: -20.73% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 7,101
Calls: 6,962 (98%)
Puts: 139 (2%)
Prior 7-Day Average 1,014
Calls: 994 (98%)
Puts: 19 (2%)
Current vs Prior 7-Day Avg -76.05%
Calls: -84.62%
Puts: +353.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $28.5K
Calls: $10.8K (38%)
Puts: $17.6K (62%)
Prior (09/03) $10.1K
Calls: $10.0K (99%)
Puts: $114 (1%)
Current vs Prior +180.46%
Calls: +8.01%
Puts: +15355.26%
Prior 7-Day Total $282.9K
Calls: $266.6K (94%)
Puts: $16.3K (6%)
Prior 7-Day Average $40.4K
Calls: $38.1K (94%)
Puts: $2.3K (6%)
Current vs Prior 7-Day Avg -29.60%
Calls: -71.56%
Puts: +658.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.59
Prior (09/03) 0.02
Current vs Prior +3684.31%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +2016.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 13,885
Calls: 12,597 (91%)
Puts: 1,288 (9%)
Prior (09/03) 18,383
Calls: 17,328 (94%)
Puts: 1,055 (6%)
Current vs Prior -24.47%
Prior 7-Day Total 130,593
Calls: 127,151 (97%)
Puts: 3,442 (3%)
Prior 7-Day Average 18,656
Calls: 18,164 (96%)
Puts: 688 (4%)
Current vs Prior 7-Day Avg -25.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 35.84% | 38.96%35.84% | 38.96%
Prior 32.65% | 40.31%32.65% | 40.31%
Current vs Prior +9.77% | -3.34%+9.77% | -3.34%
Prior 7-Day Avg 32.64% | 41.09%32.64% | 41.09%
Current vs 7-Day Avg +9.83% | -5.18%+9.83% | -5.18%
Prior 7-Day Eod 32.65% | 40.31%32.65% | 40.31%
Current vs 7-Day Eod +9.77% | -3.34%+9.77% | -3.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($17.6K). Massive premium surge with dollar volume up 180% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 3684% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 74, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.30$0.20100.0%570.295.1K
$5.00Sep 180.100.15$0.1338.5%170.232.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.2%, max 44.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16146.1%101.3%44.2%747.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.100.2929.9%2.60%32.47%575.1K
$5.00Sep 18$0.100.2329.9%2.60%32.47%172.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 982 vol/day, 32 traded recently)

SANA averages only 982 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $1.65 on 08/26 (now $1.35/$1.60) — try a limit near $1.48. Also watch the $5.00 09-18 call last traded $0.13 on 08/28 (now $0.10/$0.15) — try a limit near $0.13; the $7.50 01-21 call last traded $1.27 on 08/27 (now $0.75/$1.35) — try a limit near $1.05. Most tradeable put: the $5.00 01-15 put last traded $1.73 on 08/28 (now $1.50/$2.25) — try a limit near $1.73.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.10$0.15$0.13$0.13 08/28$0.08–$0.30$0.132.4K
$5.00Oct 16$0.10$0.30$0.20$0.29 08/28$0.20–$0.48$0.205.1K
$5.00Jan 15$0.45$1.00$0.73$0.80 08/28$0.55–$0.85$0.734.3K
$5.00Apr 16$0.65$1.30$0.98$1.20 08/26$0.85–$1.23$0.98--
$5.00Jan 21$1.30$1.85$1.58$1.60 08/28$1.42–$1.70$1.58--
$2.50Sep 18$0.95$1.65$1.30$1.45 08/25$1.15–$1.85$1.30--
$2.50Oct 16$1.35$1.60$1.48$1.65 08/26$1.18–$1.75$1.4895
$2.50Jan 15$1.35$2.10$1.73$2.03 08/27$1.45–$1.95$1.73--
$2.50Jan 21$2.00$2.65$2.33$2.40 08/27$2.03–$2.70$2.33--
$2.00Jan 15$1.65$2.65$2.15$2.10 08/28$1.83–$2.40$2.10--
$1.50Jan 15$2.00$3.00$2.50$2.14 08/07$2.15–$2.70$2.14--
$1.00Jan 15$2.50$3.50$3.00$2.40 07/30$2.60–$3.20$2.50--
$0.50Jan 15$2.90$3.90$3.40$3.54 08/21$3.00–$3.70$3.40--
$7.50Sep 18$0.00$0.05$0.03$0.03 08/27$0.03–$0.48$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.09 08/28$0.05–$0.18$0.08--
$7.50Jan 15$0.20$0.45$0.33$0.45 08/26$0.33–$0.50$0.33--
$7.50Apr 16$0.20$0.95$0.57$0.75 08/25$0.55–$0.90$0.57--
$7.50Jan 21$0.75$1.35$1.05$1.27 08/27$1.05–$1.70$1.05759
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.28$0.23--
$10.00Jan 21$0.80$1.10$0.95$1.13 08/26$0.95–$1.18$0.95--
$12.50Jan 15$0.05$0.25$0.15$0.15 08/28$0.13–$0.25$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.75$1.75$1.25$1.07 08/27$1.05–$1.65$1.07--
$5.00Oct 16$0.95$1.65$1.30$1.29 08/25$1.20–$1.70$1.29--
$5.00Jan 15$1.50$2.25$1.88$1.73 08/28$1.60–$2.15$1.731.1K
$5.00Jan 21$1.90$2.90$2.40$2.26 08/25$2.17–$2.90$2.26--
$2.50Sep 18$0.00$0.20$0.10$0.10 08/28$0.05–$0.10$0.10--
$2.50Oct 16$0.05$0.20$0.13$0.25 08/21$0.08–$0.28$0.13--
$2.50Jan 15$0.05$0.55$0.30$0.30 08/28$0.25–$0.63$0.30--
$2.50Jan 21$0.50$0.95$0.73$0.65 08/21$0.60–$0.85$0.65154
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.25–$0.38$0.08--
$7.50Jan 15$3.40$4.40$3.90$3.95 08/20$3.70–$4.30$3.90--
$7.50Jan 21$3.90$4.90$4.40$4.90 07/27$4.30–$4.90$4.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 90
Put/Call Ratio 0.59
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 3
Put/Call Ratio 0.02
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 6,962
Total Puts 139
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All