Tour v526
SANA
SANA BIOTECHNOLOGY I
$3.92 +0.77%
$3.98 (+1.53%)🌙
as of 09/03 06:57 PM
(9/2 18:56) ◀
|
Thursday, September 3, 2026 (6:57pm)
January 2026
|
▶ (9/4 18:58)
◀ 9/3 18:57 ▶

Option Volume

Detail
ℹ
Current (09/03) 196
Calls: 193 (98%)
Puts: 3 (2%)
Prior (09/02) 290
Calls: 287 (99%)
Puts: 3 (1%)
Current vs Prior -32.41%
Calls: -32.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,761
Calls: 8,617 (98%)
Puts: 144 (2%)
Prior 7-Day Average 1,251
Calls: 1,231 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg -84.34%
Calls: -84.32%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $10.1K
Calls: $10.0K (99%)
Puts: $114 (1%)
Prior (09/02) $14.0K
Calls: $13.8K (98%)
Puts: $225 (2%)
Current vs Prior -27.66%
Calls: -27.31%
Puts: -49.33%
Prior 7-Day Total $324.8K
Calls: $307.7K (95%)
Puts: $17.1K (5%)
Prior 7-Day Average $46.4K
Calls: $44.0K (95%)
Puts: $2.4K (5%)
Current vs Prior 7-Day Avg -78.14%
Calls: -77.18%
Puts: -95.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.02
Prior (09/02) 0.01
Current vs Prior +48.70%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -40.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 18,383
Calls: 17,328 (94%)
Puts: 1,055 (6%)
Prior (09/02) 16,209
Calls: 16,058 (99%)
Puts: 151 (1%)
Current vs Prior +13.41%
Prior 7-Day Total 133,504
Calls: 131,093 (98%)
Puts: 2,411 (2%)
Prior 7-Day Average 19,072
Calls: 18,727 (97%)
Puts: 482 (3%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 32.65% | 40.31%
Prior 31.62% | 39.33%
Current vs Prior +3.27% | +2.48%
Prior 7-Day Avg 32.36% | 40.66%
Current vs 7-Day Avg +0.90% | -0.87%
Prior 7-Day Eod 31.62% | 39.33%
Current vs 7-Day Eod +3.27% | +2.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.0K) vs puts ($114). Extreme bullish P/C ratio of 0.02 - heavy call buying (193 calls vs 3 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (17,328 calls vs 1,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 131, top 74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.50$0.3585.7%740.405.1K
$5.00Sep 180.100.15$0.1338.5%570.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16131.6%115.2%14.2%1315.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.10%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.200.4027.6%5.10%32.65%745.1K
$5.00Sep 18$0.100.2327.6%2.55%30.10%57--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 982 vol/day, 32 traded recently)

SANA averages only 982 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.80 on 08/28 (now $0.60/$0.80) — try a limit near $0.70. Also watch the $2.50 10-16 call last traded $1.65 on 08/26 (now $1.05/$2.05) — try a limit near $1.55; the $5.00 10-16 call last traded $0.29 on 08/28 (now $0.20/$0.50) — try a limit near $0.29. Most tradeable put: the $2.50 01-15 put last traded $0.30 on 08/28 (now $0.20/$0.55) — try a limit near $0.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.10$0.15$0.13$0.13 08/28$0.08–$0.30$0.13--
$5.00Oct 16$0.20$0.50$0.35$0.29 08/28$0.20–$0.48$0.295.1K
$5.00Jan 15$0.60$0.80$0.70$0.80 08/28$0.55–$0.85$0.704.3K
$5.00Apr 16$0.65$1.55$1.10$1.20 08/26$0.85–$1.23$1.10--
$5.00Jan 21$1.30$1.85$1.58$1.60 08/28$1.42–$1.70$1.58--
$2.50Sep 18$0.95$1.90$1.42$1.45 08/25$1.00–$1.85$1.42--
$2.50Oct 16$1.05$2.05$1.55$1.65 08/26$1.10–$1.75$1.5597
$2.50Jan 15$1.55$2.10$1.83$2.03 08/27$1.40–$1.95$1.83--
$2.50Jan 21$2.00$3.00$2.50$2.40 08/27$1.93–$2.70$2.40--
$2.00Jan 15$1.75$2.50$2.13$2.10 08/28$1.80–$2.40$2.10--
$1.50Jan 15$2.00$3.00$2.50$2.14 08/07$2.15–$2.70$2.14--
$1.00Jan 15$2.50$3.50$3.00$2.40 07/30$2.50–$3.20$2.50--
$0.50Jan 15$2.80$3.80$3.30$3.54 08/21$2.90–$3.70$3.30--
$7.50Sep 18$0.00$0.05$0.03$0.03 08/27$0.03–$0.48$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.09 08/28$0.05–$0.18$0.085.0K
$7.50Jan 15$0.20$0.60$0.40$0.45 08/26$0.33–$0.50$0.40--
$7.50Apr 16$0.10$1.10$0.60$0.75 08/25$0.55–$0.90$0.602
$7.50Jan 21$0.65$1.60$1.13$1.27 08/27$1.10–$1.70$1.13--
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.45$0.23--
$10.00Jan 21$0.80$1.30$1.05$1.13 08/26$0.98–$1.18$1.05--
$12.50Jan 15$0.00$0.25$0.13$0.15 08/28$0.13–$0.25$0.132.9K
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.65$1.65$1.15$1.07 08/27$1.05–$1.65$1.07--
$5.00Oct 16$0.75$1.70$1.23$1.29 08/25$1.20–$1.70$1.23--
$5.00Jan 15$1.45$2.45$1.95$1.73 08/28$1.60–$2.15$1.73--
$5.00Jan 21$2.05$2.30$2.17$2.26 08/25$2.17–$2.90$2.17--
$2.50Sep 18$0.00$0.10$0.05$0.10 08/28$0.05–$0.10$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.25 08/21$0.08–$0.28$0.10--
$2.50Jan 15$0.20$0.55$0.38$0.30 08/28$0.25–$0.63$0.301.1K
$2.50Jan 21$0.35$1.05$0.70$0.65 08/21$0.60–$0.85$0.65--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.25–$0.48$0.08--
$7.50Jan 15$3.40$4.40$3.90$3.95 08/20$3.70–$4.30$3.90--
$7.50Jan 21$3.80$4.80$4.30$4.90 07/27$4.30–$4.90$4.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 3
Put/Call Ratio 0.02
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 3
Put/Call Ratio 0.01
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 8,617
Total Puts 144
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All