Tour v492
SAIL
SAILPOINT INC
$17.84 +2.53%
$17.50 (-1.91%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 353
Calls: 284 (80%)
Puts: 69 (20%)
Prior (08/04) 320
Calls: 267 (83%)
Puts: 53 (17%)
Current vs Prior +10.31%
Calls: +6.37% (Calls)
Puts: +30.19% (Puts)
Prior 7-Day Total 4,250
Calls: 3,620 (85%)
Puts: 630 (15%)
Prior 7-Day Average 607
Calls: 517 (85%)
Puts: 90 (15%)
Current vs Prior 7-Day Avg -41.86%
Calls: -45.08%
Puts: -23.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $85.2K
Calls: $80.7K (95%)
Puts: $4.5K (5%)
Prior (08/04) $69.0K
Calls: $63.5K (92%)
Puts: $5.5K (8%)
Current vs Prior +23.59%
Calls: +27.09%
Puts: -17.00%
Prior 7-Day Total $980.7K
Calls: $895.1K (91%)
Puts: $85.6K (9%)
Prior 7-Day Average $140.1K
Calls: $127.9K (91%)
Puts: $12.2K (9%)
Current vs Prior 7-Day Avg -39.15%
Calls: -36.89%
Puts: -62.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.24
Prior (08/04) 0.20
Current vs Prior +22.40%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -1.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5,619
Calls: 5,322 (95%)
Puts: 297 (5%)
Prior (08/04) 5,595
Calls: 5,595 (100%)
Puts: -- (0%)
Current vs Prior +0.43%
Prior 7-Day Total 42,729
Calls: 36,042 (84%)
Puts: 6,687 (16%)
Prior 7-Day Average 6,104
Calls: 5,148 (82%)
Puts: 1,114 (18%)
Current vs Prior 7-Day Avg -7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 21.47%
Prior 12.18% | 22.30%
Current vs Prior -25.47% | -3.72%
Prior 7-Day Avg 13.41% | 23.93%
Current vs 7-Day Avg -32.30% | -10.29%
Prior 7-Day Eod 12.18% | 22.30%
Current vs 7-Day Eod -25.47% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($80.7K) vs puts ($4.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (284 calls vs 69 puts). Call-heavy open interest (5,322 calls vs 297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.151.25$1.208.3%660.391.6K
$17.50Aug 211.001.10$1.059.5%130.62535
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.503.20$2.8524.6%20.81--
$17.50Aug 211.001.10$1.059.5%130.62535
$17.50Sep 181.852.25$2.0519.5%120.571.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 198, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.151.25$1.208.3%660.391.6K
$20.00Aug 210.000.30$0.15200.0%420.16217
$17.50Aug 211.001.10$1.059.5%130.62535
$17.50Sep 181.852.25$2.0519.5%120.571.4K
$15.00Aug 212.503.20$2.8524.6%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.95$0.57131.6%510.3962
$12.50Aug 210.000.15$0.08187.5%50.04159
$15.00Aug 210.101.00$0.55163.6%40.2060
$17.50Sep 181.601.95$1.7819.7%20.4316
$12.50Sep 180.100.75$0.43151.2%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18107.3%100.1%7.1%6159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.32, avg 2.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.85$1.65$0.851.94$18.35
$17.50$20.00Aug 21$0.90$1.60$0.901.78$18.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.47$2.03$0.474.32$14.53
$17.50$12.50Sep 18$1.35$3.65$1.352.70$16.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 0.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.80$1.80$0.702.57$16.80
$17.50$20.00Aug 21$0.90$0.90$1.600.56$18.40
$17.50$20.00Sep 18$0.85$0.85$1.650.52$18.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$12.50Sep 18$1.35$1.35$3.650.37$16.15
$15.00$12.50Aug 21$0.47$0.47$2.030.23$14.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$1.0052.7%77.1%
$20.00Aug 21Sep 18$1.0549.7%83.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.35107.3%100.1%
$17.50Aug 21Sep 18$1.2152.7%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.08% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.05$0.57$1.62$15.88$19.129.08%
$15.00Aug 21$2.85$0.55$3.40$11.60$18.4019.06%
$17.50Sep 18$2.05$1.78$3.83$13.67$21.3321.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.92% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.15$0.55$0.70$14.30$20.70
$20.00$17.50Aug 21$0.15$0.57$0.72$16.78$20.72
$20.00$12.50Sep 18$1.20$0.43$1.63$10.87$21.63
$20.00$17.50Sep 18$1.20$1.78$2.98$14.52$22.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.21, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.37$1.131.21$13.63$18.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.90$1.601.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.35$2.15
$15.00$17.501:2Aug 21$0.75$1.75
$17.50$20.001:2Aug 21$0.75$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.53$1.97
$17.50$12.501:2Sep 18$0.92$4.08
$15.00$12.501:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.45%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.150.3912.1%6.45%18.55%661.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 522 vol/day, 65 traded recently)

SAIL averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $5.50 on 07/31 (now $6.10/$6.50) — try a limit near $6.10. Also watch the $20.00 09-18 call last traded $0.93 on 07/31 (now $1.15/$1.25) — try a limit near $1.15; the $17.50 08-21 call last traded $0.70 on 07/31 (now $1.00/$1.10) — try a limit near $1.00. Most tradeable put: the $17.50 09-18 put last traded $2.60 on 07/07 (now $1.60/$1.95) — try a limit near $1.78.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.00$1.10$1.05$0.70 07/31$0.23–$1.10$1.00535
$17.50Sep 18$1.85$2.25$2.05$1.67 07/31$0.85–$2.05$1.851.4K
$17.50Dec 18$2.60$4.00$3.30$2.85 07/31$1.63–$3.48$2.85--
$17.50Mar 19$4.00$4.60$4.30$4.10 07/27$2.83–$4.30$4.1056
$20.00Aug 21$0.00$0.30$0.15$0.21 07/31$0.13–$0.48$0.15217
$20.00Sep 18$1.15$1.25$1.20$0.93 07/31$0.33–$1.25$1.151.6K
$20.00Dec 18$1.85$3.10$2.48$2.05 07/31$1.05–$2.48$2.05--
$20.00Mar 19$2.70$4.30$3.50$2.10 07/24$1.75–$3.50$2.70--
$15.00Aug 21$2.50$3.20$2.85$1.80 07/30$0.95–$2.85$2.50--
$15.00Sep 18$2.30$4.70$3.50$2.50 07/30$1.48–$3.50$2.50--
$15.00Dec 18$4.10$5.30$4.70$3.91 07/31$2.33–$4.70$4.10550
$15.00Mar 19$4.70$6.30$5.50$4.50 07/29$3.55–$5.50$4.70--
$22.50Aug 21$0.00$0.45$0.23$0.10 07/30$0.05–$0.25$0.10--
$22.50Sep 18$0.00$0.85$0.43$0.40 07/29$0.23–$0.68$0.40--
$22.50Dec 18$1.35$2.25$1.80$1.15 07/30$0.83–$1.80$1.35120
$22.50Mar 19$2.35$3.10$2.73$0.80 07/17$1.50–$2.73$2.3510
$12.50Aug 21$4.70$5.60$5.15$4.05 07/29$2.10–$5.15$4.70--
$12.50Sep 18$4.80$6.30$5.55$4.40 07/31$2.45–$5.55$4.80--
$12.50Dec 18$6.10$6.50$6.30$5.50 07/31$3.43–$6.30$6.10669
$12.50Mar 19$5.90$8.00$6.95$5.70 07/30$4.10–$6.95$5.90--
$25.00Aug 21$0.00$0.15$0.08$0.10 07/29$0.05–$0.98$0.08--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/29$0.18–$0.48$0.30--
$25.00Dec 18$0.55$1.50$1.02$1.03 07/31$0.60–$1.20$1.02--
$25.00Mar 19$1.70$2.50$2.10$1.72 07/20$1.18–$2.10$1.72--
$10.00Aug 21$6.10$9.00$7.55$5.90 07/28$4.20–$7.55$6.10--
$10.00Sep 18$7.50$9.00$8.25$6.80 07/31$4.20–$8.25$7.50215
$10.00Dec 18$7.50$9.30$8.40$6.00 07/27$4.80–$8.40$7.50--
$10.00Mar 19$7.70$9.60$8.65$7.40 07/31$6.05–$8.65$7.70--
$7.50Aug 21$9.00$11.20$10.10$7.80 07/27$6.45–$10.10$9.00--
$7.50Sep 18$9.40$11.30$10.35$8.10 07/28$6.45–$10.35$9.40--
$7.50Dec 18$9.60$11.50$10.55$8.94 07/31$6.95–$10.55$9.60--
$30.00Aug 21$0.00$0.35$0.18$0.15 07/29$0.03–$0.55$0.153
$30.00Sep 18$0.00$0.65$0.33$0.38 07/17$0.15–$0.98$0.33--
$30.00Dec 18$0.75$0.95$0.85$0.70 07/31$0.33–$0.85$0.75--
$5.00Aug 21$11.60$14.00$12.80$10.30 07/27$8.65–$12.80$11.60--
$5.00Sep 18$11.60$14.00$12.80$10.92 07/28$8.90–$12.80$11.60--
$5.00Dec 18$11.70$14.10$12.90$11.00 07/16$9.10–$12.90$11.70--
$2.50Aug 21$14.20$16.50$15.35$13.40 07/28$11.35–$15.35$14.20--
$2.50Sep 18$14.10$16.50$15.30$13.30 07/28$11.35–$15.30$14.10--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/28$0.08–$0.20$0.10--
$35.00Dec 18$0.00$0.95$0.48$0.25 07/21$0.30–$0.98$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.20$0.95$0.57$2.60 07/29$0.57–$3.88$0.5762
$17.50Sep 18$1.60$1.95$1.78$2.60 07/07$1.78–$4.60$1.7816
$17.50Dec 18$2.10$3.50$2.80$4.10 07/16$2.80–$4.80$2.80--
$20.00Aug 21$1.50$4.30$2.90$5.30 07/10$2.90–$6.95$2.90--
$20.00Dec 18$3.70$5.00$4.35$6.00 07/17$4.35–$7.45$4.35--
$15.00Aug 21$0.10$1.00$0.55$0.85 07/27$0.38–$2.42$0.5560
$15.00Sep 18$0.60$1.85$1.23$1.25 07/30$0.68–$3.38$1.23--
$15.00Dec 18$1.05$2.20$1.63$2.05 07/31$1.63–$3.98$1.63--
$22.50Aug 21$4.30$6.10$5.20$7.00 07/30$5.20–$8.95$5.20--
$12.50Aug 21$0.00$0.15$0.08$0.30 07/30$0.08–$0.68$0.08159
$12.50Sep 18$0.10$0.75$0.43$0.55 07/28$0.33–$1.55$0.43--
$12.50Dec 18$0.35$1.50$0.93$1.25 07/29$0.93–$2.30$0.93--
$25.00Aug 21$6.40$8.70$7.55$9.95 07/20$7.55–$11.80$7.55--
$25.00Mar 19$8.20$9.40$8.80$10.00 07/17$8.80–$11.20$8.80--
$10.00Aug 21$0.00$0.05$0.03$0.06 07/29$0.03–$0.68$0.03--
$10.00Sep 18$0.00$0.10$0.05$0.18 07/28$0.05–$0.43$0.05--
$10.00Dec 18$0.15$0.80$0.48$0.73 07/24$0.38–$1.33$0.48--
$7.50Sep 18$0.00$0.05$0.03$0.05 07/29$0.03–$0.60$0.03--
$7.50Dec 18$0.00$1.35$0.68$0.33 07/27$0.38–$0.68$0.33--
$30.00Aug 21$11.00$13.80$12.40$15.85 07/10$12.40–$16.80$12.40--
$30.00Sep 18$11.10$14.40$12.75$14.50 07/30$12.75–$16.55$12.75--
$5.00Sep 18$0.00$1.15$0.57$0.05 06/16$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$35.00Sep 18$15.60$19.30$17.45$19.50 07/30$17.45–$21.55$17.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 69
Put/Call Ratio 0.24
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 53
Put/Call Ratio 0.20
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 3,620
Total Puts 630
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All