Tour v490
SAIL
SAILPOINT INC
$17.40 +1.16%
$17.30 (-0.57%)🌙
as of 08/04 07:09 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 320
Calls: 267 (83%)
Puts: 53 (17%)
Prior (08/03) 683
Calls: 340 (50%)
Puts: 343 (50%)
Current vs Prior -53.15%
Calls: -21.47% (Calls)
Puts: -84.55% (Puts)
Prior 7-Day Total 4,073
Calls: 3,471 (85%)
Puts: 602 (15%)
Prior 7-Day Average 581
Calls: 495 (85%)
Puts: 86 (15%)
Current vs Prior 7-Day Avg -45.00%
Calls: -46.15%
Puts: -38.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $69.0K
Calls: $63.5K (92%)
Puts: $5.5K (8%)
Prior (08/03) $118.4K
Calls: $68.1K (58%)
Puts: $50.3K (42%)
Current vs Prior -41.75%
Calls: -6.81%
Puts: -89.11%
Prior 7-Day Total $943.0K
Calls: $860.4K (91%)
Puts: $82.6K (9%)
Prior 7-Day Average $134.7K
Calls: $122.9K (91%)
Puts: $11.8K (9%)
Current vs Prior 7-Day Avg -48.80%
Calls: -48.33%
Puts: -53.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 1.01
Current vs Prior -80.32%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -19.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 5,595
Calls: 5,595 (100%)
Puts: -- (0%)
Prior (08/03) 10,450
Calls: 7,897 (76%)
Puts: 2,553 (24%)
Current vs Prior -46.46%
Prior 7-Day Total 43,022
Calls: 35,729 (83%)
Puts: 7,293 (17%)
Prior 7-Day Average 6,146
Calls: 5,104 (83%)
Puts: 1,041 (17%)
Current vs Prior 7-Day Avg -8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 22.30%
Prior 13.14% | 22.97%
Current vs Prior -7.27% | -2.90%
Prior 7-Day Avg 13.66% | 24.02%
Current vs 7-Day Avg -10.81% | -7.18%
Prior 7-Day Eod 13.14% | 22.97%
Current vs 7-Day Eod -7.27% | -2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($63.5K) vs puts ($5.5K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (267 calls vs 53 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.105.50$4.8029.2%30.9612
$12.50Sep 184.705.80$5.2521.0%70.88278
$15.00Aug 212.102.80$2.4528.6%60.77185
$15.00Sep 182.803.80$3.3030.3%10.76--
$17.50Aug 210.801.40$1.1054.5%150.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 232, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.051.20$1.1313.3%520.371.6K
$17.50Sep 181.652.10$1.8823.9%400.541.4K
$20.00Aug 210.200.35$0.2853.6%340.21216
$22.50Sep 180.000.70$0.35200.0%210.17112
$17.50Aug 210.801.40$1.1054.5%150.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.851.20$1.0234.3%510.47--
$15.00Aug 210.051.40$0.73184.9%10.24--
$17.50Sep 181.902.10$2.0010.0%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.4%, max 76.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18122.5%69.4%76.5%7185
$12.50Aug 21Sep 1899.1%86.8%14.2%10290
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.62, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.75$1.75$0.752.33$18.25
$20.00$22.50Sep 18$0.78$1.72$0.782.21$20.78
$17.50$20.00Aug 21$0.82$1.68$0.822.05$18.32
$15.00$17.50Aug 21$1.35$1.15$1.350.85$16.35
$15.00$17.50Sep 18$1.42$1.08$1.420.76$16.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.29$2.21$0.297.62$17.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$2.35$2.35$0.1515.67$14.85
$12.50$15.00Sep 18$1.95$1.95$0.553.55$14.45
$15.00$17.50Sep 18$1.42$1.42$1.081.31$16.42
$15.00$17.50Aug 21$1.35$1.35$1.151.17$16.35
$17.50$20.00Aug 21$0.82$0.82$1.680.49$18.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.29$0.29$2.210.13$17.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.78, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.4599.1%86.8%
$17.50Aug 21Sep 18$0.7869.4%81.3%
$15.00Aug 21Sep 18$0.85122.5%69.4%
$20.00Aug 21Sep 18$0.8567.8%85.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.9869.4%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.18% of stock, avg 17.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.10$1.02$2.12$15.38$19.6212.18%
$15.00Aug 21$2.45$0.73$3.18$11.82$18.1818.28%
$17.50Sep 18$1.88$2.00$3.88$13.62$21.3822.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.80% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.28$0.73$1.01$13.99$21.01
$20.00$17.50Aug 21$0.28$1.02$1.30$16.20$21.30
$22.50$17.50Sep 18$0.35$2.00$2.35$15.15$24.85
$20.00$17.50Sep 18$1.13$2.00$3.13$14.37$23.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.72, cheapest $0.53)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.53$1.973.72
$12.50$15.00$17.50Sep 18$0.53$1.973.72
$15.00$17.50$20.00Sep 18$0.67$1.832.73
$12.50$15.00$17.50Aug 21$1.00$1.501.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.10$2.40
$17.50$20.001:2Sep 18-$0.38$2.12
$15.00$17.501:2Sep 18-$0.46$2.04
$12.50$15.001:2Sep 18-$1.35$1.15
$15.00$17.501:2Aug 21$0.25$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.48%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.650.540.6%9.48%10.06%401.4K
$20.00Sep 18$1.050.3714.9%6.03%20.98%521.6K
$17.50Aug 21$0.800.540.6%4.60%5.17%15--
$20.00Aug 21$0.200.2114.9%1.15%16.09%34216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 522 vol/day, 65 traded recently)

SAIL averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $6.80 on 07/31 (now $7.00/$7.90) — try a limit near $7.00. Also watch the $20.00 09-18 call last traded $0.93 on 07/31 (now $1.05/$1.20) — try a limit near $1.05; the $15.00 03-19 call last traded $4.50 on 07/29 (now $4.80/$5.50) — try a limit near $4.80.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.40$1.10$0.70 07/31$0.23–$1.10$0.80--
$17.50Sep 18$1.65$2.10$1.88$1.67 07/31$0.85–$1.88$1.671.4K
$17.50Dec 18$2.30$3.60$2.95$2.85 07/31$1.63–$3.48$2.85--
$17.50Mar 19$3.60$4.40$4.00$4.10 07/27$2.83–$4.00$4.0041
$15.00Aug 21$2.10$2.80$2.45$1.80 07/30$0.95–$2.45$2.10185
$15.00Sep 18$2.80$3.80$3.30$2.50 07/30$1.48–$3.30$2.80--
$15.00Dec 18$3.60$5.00$4.30$3.91 07/31$2.33–$4.30$3.91--
$15.00Mar 19$4.80$5.50$5.15$4.50 07/29$3.55–$5.15$4.801
$20.00Aug 21$0.20$0.35$0.28$0.21 07/31$0.13–$0.48$0.21216
$20.00Sep 18$1.05$1.20$1.13$0.93 07/31$0.33–$1.25$1.051.6K
$20.00Dec 18$1.95$2.40$2.17$2.05 07/31$1.05–$2.38$2.05634
$20.00Mar 19$2.20$3.90$3.05$2.10 07/24$1.75–$3.15$2.20--
$12.50Aug 21$4.10$5.50$4.80$4.05 07/29$2.10–$4.80$4.1012
$12.50Sep 18$4.70$5.80$5.25$4.40 07/31$2.45–$5.25$4.70278
$12.50Dec 18$5.40$6.30$5.85$5.50 07/31$3.43–$5.85$5.50660
$12.50Mar 19$5.50$7.30$6.40$5.70 07/30$4.10–$6.55$5.70--
$22.50Aug 21$0.00$0.50$0.25$0.10 07/30$0.05–$0.25$0.10--
$22.50Sep 18$0.00$0.70$0.35$0.40 07/29$0.23–$0.68$0.35112
$22.50Dec 18$0.50$2.00$1.25$1.15 07/30$0.83–$1.65$1.15--
$22.50Mar 19$1.60$3.30$2.45$0.80 07/17$1.50–$2.60$1.60--
$10.00Aug 21$6.20$7.90$7.05$5.90 07/28$4.20–$7.25$6.20--
$10.00Sep 18$7.00$7.90$7.45$6.80 07/31$4.20–$7.45$7.00215
$10.00Dec 18$6.50$8.50$7.50$6.00 07/27$4.80–$7.75$6.50--
$10.00Mar 19$7.00$9.00$8.00$7.40 07/31$6.05–$8.00$7.40--
$25.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$0.98$0.05--
$25.00Sep 18$0.00$0.70$0.35$0.30 07/29$0.18–$0.50$0.30--
$25.00Dec 18$0.80$1.50$1.15$1.03 07/31$0.60–$1.20$1.03264
$25.00Mar 19$1.35$2.50$1.93$1.72 07/20$1.18–$2.10$1.72--
$7.50Aug 21$8.70$10.30$9.50$7.80 07/27$6.45–$9.55$8.702
$7.50Sep 18$9.30$10.50$9.90$8.10 07/28$6.45–$9.90$9.30--
$7.50Dec 18$8.20$11.00$9.60$8.94 07/31$6.95–$9.95$8.94--
$5.00Aug 21$10.90$13.00$11.95$10.30 07/27$8.65–$12.20$10.90--
$5.00Sep 18$11.90$13.10$12.50$10.92 07/28$8.90–$12.50$11.90--
$5.00Dec 18$10.70$13.30$12.00$11.00 07/16$9.10–$12.20$11.00--
$30.00Aug 21$0.00$0.15$0.08$0.15 07/29$0.03–$0.55$0.08--
$30.00Sep 18$0.00$0.40$0.20$0.38 07/17$0.15–$0.98$0.20--
$30.00Dec 18$0.50$1.00$0.75$0.70 07/31$0.33–$0.80$0.70--
$2.50Aug 21$13.40$15.50$14.45$13.40 07/28$11.35–$14.75$13.40--
$2.50Sep 18$14.10$15.50$14.80$13.30 07/28$11.35–$14.80$14.10--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/28$0.08–$0.20$0.10--
$35.00Dec 18$0.00$0.85$0.43$0.25 07/21$0.30–$0.98$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.85$1.20$1.02$2.60 07/29$1.02–$3.88$1.02--
$17.50Sep 18$1.90$2.10$2.00$2.60 07/07$2.00–$4.60$2.00--
$17.50Dec 18$2.30$3.40$2.85$4.10 07/16$2.85–$4.80$2.85--
$15.00Aug 21$0.05$1.40$0.73$0.85 07/27$0.38–$2.42$0.73--
$15.00Sep 18$0.35$1.00$0.68$1.25 07/30$0.68–$3.38$0.68--
$15.00Dec 18$1.20$2.15$1.67$2.05 07/31$1.67–$3.98$1.67--
$20.00Aug 21$2.60$3.50$3.05$5.30 07/10$3.05–$6.95$3.05--
$20.00Dec 18$4.10$4.90$4.50$6.00 07/17$4.50–$7.45$4.50--
$12.50Aug 21$0.00$0.15$0.08$0.30 07/30$0.08–$0.68$0.08--
$12.50Sep 18$0.00$0.65$0.33$0.55 07/28$0.33–$1.55$0.33--
$12.50Dec 18$0.30$1.85$1.08$1.25 07/29$0.98–$2.30$1.08--
$22.50Aug 21$4.80$6.50$5.65$7.00 07/30$5.55–$8.95$5.65--
$10.00Aug 21$0.00$0.35$0.18$0.06 07/29$0.05–$0.70$0.06--
$10.00Sep 18$0.00$0.10$0.05$0.18 07/28$0.05–$0.53$0.05--
$10.00Dec 18$0.00$0.80$0.40$0.73 07/24$0.38–$1.33$0.40--
$25.00Aug 21$6.30$9.40$7.85$9.95 07/20$7.85–$11.80$7.85--
$25.00Mar 19$8.20$10.40$9.30$10.00 07/17$9.30–$11.20$9.30--
$7.50Sep 18$0.00$0.40$0.20$0.05 07/29$0.05–$0.60$0.05--
$7.50Dec 18$0.00$1.35$0.68$0.33 07/27$0.38–$0.68$0.33--
$5.00Sep 18$0.00$1.15$0.57$0.05 06/16$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$30.00Aug 21$11.80$14.70$13.25$15.85 07/10$13.20–$16.80$13.25--
$30.00Sep 18$12.00$14.00$13.00$14.50 07/30$12.90–$16.55$13.00--
$35.00Sep 18$16.80$19.70$18.25$19.50 07/30$18.20–$21.55$18.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 53
Put/Call Ratio 0.20
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 343
Put/Call Ratio 1.01
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 3,471
Total Puts 602
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All