Tour v492
SAIL
SAILPOINT INC
$17.68 -0.90%
$17.98 (+1.70%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) 191
Calls: 167 (87%)
Puts: 24 (13%)
Prior (08/05) 353
Calls: 284 (80%)
Puts: 69 (20%)
Current vs Prior -45.89%
Calls: -41.20% (Calls)
Puts: -65.22% (Puts)
Prior 7-Day Total 3,445
Calls: 2,805 (81%)
Puts: 640 (19%)
Prior 7-Day Average 492
Calls: 400 (81%)
Puts: 91 (19%)
Current vs Prior 7-Day Avg -61.19%
Calls: -58.32%
Puts: -73.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $55.1K
Calls: $53.2K (97%)
Puts: $1.9K (3%)
Prior (08/05) $85.2K
Calls: $80.7K (95%)
Puts: $4.5K (5%)
Current vs Prior -35.36%
Calls: -34.08%
Puts: -58.10%
Prior 7-Day Total $895.0K
Calls: $807.4K (90%)
Puts: $87.7K (10%)
Prior 7-Day Average $127.9K
Calls: $115.3K (90%)
Puts: $12.5K (10%)
Current vs Prior 7-Day Avg -56.90%
Calls: -53.87%
Puts: -84.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.14
Prior (08/05) 0.24
Current vs Prior -40.85%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -47.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,276
Calls: 2,122 (50%)
Puts: 2,154 (50%)
Prior (08/05) 5,619
Calls: 5,322 (95%)
Puts: 297 (5%)
Current vs Prior -23.90%
Prior 7-Day Total 42,956
Calls: 37,698 (88%)
Puts: 5,258 (12%)
Prior 7-Day Average 6,136
Calls: 5,385 (86%)
Puts: 876 (14%)
Current vs Prior 7-Day Avg -30.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 21.66%
Prior 9.08% | 21.47%
Current vs Prior +4.02% | +0.90%
Prior 7-Day Avg 12.48% | 23.38%
Current vs 7-Day Avg -24.29% | -7.36%
Prior 7-Day Eod 9.08% | 21.47%
Current vs 7-Day Eod +4.02% | +0.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($53.2K) vs puts ($1.9K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (167 calls vs 24 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.303.80$3.0549.2%510.82182
$17.50Sep 181.702.20$1.9525.6%110.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 97, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.303.80$3.0549.2%510.82182
$20.00Aug 210.200.30$0.2540.0%120.20225
$17.50Sep 181.702.20$1.9525.6%110.55--
$20.00Sep 181.101.40$1.2524.0%60.39--
$22.50Sep 180.050.90$0.48177.1%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.301.00$0.65107.7%100.23354
$12.50Aug 210.000.25$0.13192.3%50.06157
$17.50Aug 210.351.20$0.77110.4%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.70$1.80$0.702.57$18.20
$20.00$22.50Sep 18$0.77$1.73$0.772.25$20.77
$15.00$20.00Aug 21$2.80$2.20$2.800.79$17.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$12.50Aug 21$0.64$4.36$0.646.81$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$20.00Aug 21$2.80$2.80$2.201.27$17.80
$20.00$22.50Sep 18$0.77$0.77$1.730.45$20.77
$17.50$20.00Sep 18$0.70$0.70$1.800.39$18.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$12.50Aug 21$0.64$0.64$4.360.15$16.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.0068.6%89.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.15% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.25$0.13$0.38$12.12$20.38
$20.00$17.50Aug 21$0.25$0.77$1.02$16.48$21.02
$22.50$15.00Sep 18$0.48$0.65$1.13$13.87$23.63
$20.00$15.00Sep 18$1.25$0.65$1.90$13.10$21.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.55$1.95
$15.00$20.001:2Aug 21$2.55$2.45
$20.00$22.501:2Sep 18$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$12.501:2Aug 21$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.22%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.100.3913.1%6.22%19.34%6--
$20.00Aug 21$0.200.2013.1%1.13%14.25%12225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 522 vol/day, 65 traded recently)

SAIL averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $5.50 on 07/31 (now $6.00/$6.90) — try a limit near $6.00. Also watch the $15.00 12-18 call last traded $3.91 on 07/31 (now $4.20/$5.40) — try a limit near $4.20; the $17.50 03-19 call last traded $4.10 on 07/27 (now $3.50/$4.90) — try a limit near $4.10. Most tradeable put: the $15.00 12-18 put last traded $2.05 on 07/31 (now $1.10/$2.45) — try a limit near $1.78.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.45$1.35$0.90$0.70 07/31$0.23–$1.10$0.70--
$17.50Sep 18$1.70$2.20$1.95$1.67 07/31$0.85–$2.05$1.70--
$17.50Dec 18$2.60$4.00$3.30$2.85 07/31$1.63–$3.48$2.85--
$17.50Mar 19$3.50$4.90$4.20$4.10 07/27$2.83–$4.30$4.1060
$20.00Aug 21$0.20$0.30$0.25$0.21 07/31$0.13–$0.48$0.21225
$20.00Sep 18$1.10$1.40$1.25$0.93 07/31$0.33–$1.25$1.10--
$20.00Dec 18$1.65$3.10$2.38$2.05 07/31$1.10–$2.48$2.05--
$20.00Mar 19$1.75$3.60$2.68$2.10 07/24$1.75–$3.50$2.10--
$15.00Aug 21$2.30$3.80$3.05$1.80 07/30$0.95–$3.05$2.30182
$15.00Sep 18$2.95$3.80$3.38$2.50 07/30$1.48–$3.50$2.95--
$15.00Dec 18$4.20$5.40$4.80$3.91 07/31$2.33–$4.80$4.20551
$15.00Mar 19$3.80$6.50$5.15$4.50 07/29$3.55–$5.50$4.50--
$22.50Aug 21$0.00$0.40$0.20$0.10 07/30$0.05–$0.25$0.10--
$22.50Sep 18$0.05$0.90$0.48$0.40 07/29$0.23–$0.68$0.40--
$22.50Dec 18$0.95$2.25$1.60$1.15 07/30$0.83–$1.80$1.15126
$22.50Mar 19$1.00$3.30$2.15$0.80 07/17$1.50–$2.73$1.00--
$12.50Aug 21$3.70$6.00$4.85$4.05 07/29$2.10–$5.15$4.05--
$12.50Sep 18$4.80$6.00$5.40$4.40 07/31$2.45–$5.55$4.80--
$12.50Dec 18$6.00$6.90$6.45$5.50 07/31$3.43–$6.45$6.00634
$12.50Mar 19$5.20$7.90$6.55$5.70 07/30$4.10–$6.95$5.70--
$25.00Aug 21$0.00$0.15$0.08$0.10 07/29$0.05–$0.98$0.0819
$25.00Sep 18$0.00$0.70$0.35$0.30 07/29$0.18–$0.48$0.30313
$25.00Dec 18$0.65$1.50$1.08$1.03 07/31$0.60–$1.20$1.03--
$25.00Mar 19$0.65$3.60$2.13$1.72 07/20$1.18–$2.13$1.72--
$10.00Aug 21$6.80$8.30$7.55$5.90 07/28$4.20–$7.55$6.80--
$10.00Sep 18$6.60$8.50$7.55$6.80 07/31$4.20–$8.25$6.80--
$10.00Dec 18$6.60$8.90$7.75$6.00 07/27$4.80–$8.40$6.60--
$10.00Mar 19$6.90$9.70$8.30$7.40 07/31$6.05–$8.65$7.40--
$7.50Aug 21$9.30$11.20$10.25$7.80 07/27$6.45–$10.25$9.30--
$7.50Sep 18$8.70$11.30$10.00$8.10 07/28$6.45–$10.35$8.70--
$7.50Dec 18$8.80$11.50$10.15$8.94 07/31$6.95–$10.55$8.94--
$30.00Aug 21$0.00$0.15$0.08$0.15 07/29$0.03–$0.55$0.08--
$30.00Sep 18$0.00$1.00$0.50$0.38 07/17$0.15–$0.98$0.38--
$30.00Dec 18$0.65$1.00$0.83$0.70 07/31$0.33–$0.85$0.70--
$5.00Aug 21$11.20$13.70$12.45$10.30 07/27$8.65–$12.80$11.20--
$5.00Sep 18$11.20$13.70$12.45$10.92 07/28$8.90–$12.80$11.20--
$5.00Dec 18$11.10$13.80$12.45$11.00 07/16$9.10–$12.90$11.10--
$2.50Aug 21$13.70$16.20$14.95$13.40 07/28$11.35–$15.35$13.70--
$2.50Sep 18$13.10$16.80$14.95$13.30 07/28$11.35–$15.30$13.30--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/28$0.08–$0.20$0.10--
$35.00Dec 18$0.15$0.85$0.50$0.25 07/21$0.30–$0.98$0.2512
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.35$1.20$0.77$2.60 07/29$0.57–$3.88$0.77--
$17.50Sep 18$1.60$2.15$1.88$2.60 07/07$1.78–$4.60$1.88--
$17.50Dec 18$2.30$3.90$3.10$4.10 07/16$2.80–$4.80$3.10--
$20.00Aug 21$1.45$3.90$2.68$5.30 07/10$2.68–$6.95$2.68--
$20.00Dec 18$3.90$5.20$4.55$6.00 07/17$4.35–$7.45$4.55--
$15.00Aug 21$0.00$0.75$0.38$0.85 07/27$0.38–$2.42$0.38--
$15.00Sep 18$0.30$1.00$0.65$1.25 07/30$0.65–$3.38$0.65354
$15.00Dec 18$1.10$2.45$1.78$2.05 07/31$1.63–$3.98$1.78411
$22.50Aug 21$4.50$6.10$5.30$7.00 07/30$5.20–$8.95$5.30--
$12.50Aug 21$0.00$0.25$0.13$0.30 07/30$0.08–$0.68$0.13157
$12.50Sep 18$0.00$0.90$0.45$0.55 07/28$0.33–$1.55$0.45--
$12.50Dec 18$0.45$1.55$1.00$1.25 07/29$0.93–$2.30$1.001.2K
$25.00Aug 21$6.80$8.80$7.80$9.95 07/20$7.55–$11.80$7.80--
$25.00Mar 19$7.70$10.30$9.00$10.00 07/17$8.80–$11.20$9.00--
$10.00Aug 21$0.00$0.35$0.18$0.06 07/29$0.03–$0.68$0.06--
$10.00Sep 18$0.00$0.10$0.05$0.18 07/28$0.05–$0.43$0.05--
$10.00Dec 18$0.00$0.80$0.40$0.73 07/24$0.38–$1.33$0.40--
$7.50Sep 18$0.00$0.40$0.20$0.05 07/29$0.03–$0.60$0.05--
$7.50Dec 18$0.00$2.15$1.08$0.33 07/27$0.38–$1.08$0.33--
$30.00Aug 21$11.30$14.00$12.65$15.85 07/10$12.40–$16.80$12.65--
$30.00Sep 18$11.30$13.70$12.50$14.50 07/30$12.50–$16.55$12.50--
$5.00Sep 18$0.00$1.95$0.98$0.05 06/16$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$35.00Sep 18$16.30$19.50$17.90$19.50 07/30$17.45–$21.55$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 24
Put/Call Ratio 0.14
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 69
Put/Call Ratio 0.24
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 2,805
Total Puts 640
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All