Tour v487
SAIL
SAILPOINT INC
$17.20 +2.56%
$17.30 (+0.58%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 683
Calls: 340 (50%)
Puts: 343 (50%)
Prior (07/31) 705
Calls: 699 (99%)
Puts: 6 (1%)
Current vs Prior -3.12%
Calls: -51.36% (Calls)
Puts: +5616.67% (Puts)
Prior 7-Day Total 3,461
Calls: 3,192 (92%)
Puts: 269 (8%)
Prior 7-Day Average 494
Calls: 456 (92%)
Puts: 38 (8%)
Current vs Prior 7-Day Avg +38.14%
Calls: -25.44%
Puts: +792.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $118.4K
Calls: $68.1K (58%)
Puts: $50.3K (42%)
Prior (07/31) $197.0K
Calls: $195.7K (99%)
Puts: $1.2K (1%)
Current vs Prior -39.88%
Calls: -65.19%
Puts: +3928.61%
Prior 7-Day Total $829.3K
Calls: $796.7K (96%)
Puts: $32.7K (4%)
Prior 7-Day Average $118.5K
Calls: $113.8K (96%)
Puts: $4.7K (4%)
Current vs Prior 7-Day Avg -0.05%
Calls: -40.13%
Puts: +977.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.01
Prior (07/31) 0.01
Current vs Prior +11652.79%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +693.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 10,450
Calls: 7,897 (76%)
Puts: 2,553 (24%)
Prior (07/31) 4,996
Calls: 4,588 (92%)
Puts: 408 (8%)
Current vs Prior +109.17%
Prior 7-Day Total 34,967
Calls: 30,064 (86%)
Puts: 4,903 (14%)
Prior 7-Day Average 4,995
Calls: 4,294 (86%)
Puts: 700 (14%)
Current vs Prior 7-Day Avg +109.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.14% | 22.97%
Prior 13.30% | 25.22%
Current vs Prior -1.19% | -8.95%
Prior 7-Day Avg 14.18% | 24.31%
Current vs 7-Day Avg -7.32% | -5.55%
Prior 7-Day Eod 13.30% | 25.22%
Current vs 7-Day Eod -1.19% | -8.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 11653% - increased hedging/bearish positioning. Call-heavy open interest (7,897 calls vs 2,553 puts) suggests bullish positioning. Rising open interest (up 109%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.851.00$0.9316.1%350.47539
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.102.55$2.3319.3%10.80185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.304.30$3.3060.6%10.813

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 156, top 82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.40$0.25120.0%820.18178
$17.50Aug 210.851.00$0.9316.1%350.47539
$15.00Aug 212.102.55$2.3319.3%10.80185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.30$0.15200.0%360.07185
$15.00Aug 210.000.75$0.38197.4%10.2060
$20.00Aug 212.304.30$3.3060.6%10.813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 3.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.68$1.82$0.682.68$18.18
$15.00$17.50Aug 21$1.40$1.10$1.400.79$16.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.23$2.27$0.239.87$14.77
$20.00$15.00Aug 21$2.92$2.08$2.920.71$17.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.40, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.40$1.40$1.101.27$16.40
$17.50$20.00Aug 21$0.68$0.68$1.820.37$18.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Aug 21$2.92$2.92$2.081.40$17.08
$15.00$12.50Aug 21$0.23$0.23$2.270.10$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.76% of stock, avg 18.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.33$0.38$2.71$12.29$17.7115.76%
$20.00Aug 21$0.25$3.30$3.55$16.45$23.5520.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.33% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.25$0.15$0.40$12.10$20.40
$20.00$15.00Aug 21$0.25$0.38$0.63$14.37$20.63
$17.50$12.50Aug 21$0.93$0.15$1.08$11.42$18.58
$17.50$15.00Aug 21$0.93$0.38$1.31$13.69$18.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$0.91$1.590.57$14.09$18.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.72$1.782.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.43$2.07
$15.00$17.501:2Aug 21$0.47$2.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$15.001:2Aug 21$2.54$2.46
$15.00$12.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.94%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.850.471.7%4.94%6.69%35539
$20.00Aug 21$0.100.1816.3%0.58%16.86%82178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 522 vol/day, 65 traded recently)

SAIL averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $5.50 on 07/31 (now $5.60/$6.00) — try a limit near $5.60. Also watch the $20.00 12-18 call last traded $2.05 on 07/31 (now $2.25/$2.50) — try a limit near $2.25; the $17.50 03-19 call last traded $4.10 on 07/27 (now $3.60/$4.20) — try a limit near $3.90. Most tradeable put: the $12.50 12-18 put last traded $1.25 on 07/29 (now $0.95/$1.20) — try a limit near $1.08.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.85$1.00$0.93$0.70 07/31$0.23–$1.30$0.85539
$17.50Sep 18$1.65$1.95$1.80$1.67 07/31$0.85–$1.80$1.671.4K
$17.50Dec 18$2.30$3.70$3.00$2.85 07/31$1.63–$3.48$2.85537
$17.50Mar 19$3.60$4.20$3.90$4.10 07/27$2.83–$3.90$3.901
$15.00Aug 21$2.10$2.55$2.33$1.80 07/30$0.95–$2.38$2.10185
$15.00Sep 18$2.20$3.30$2.75$2.50 07/30$1.48–$2.83$2.501.1K
$15.00Dec 18$3.60$5.00$4.30$3.91 07/31$2.33–$4.30$3.91556
$15.00Mar 19$4.50$5.80$5.15$4.50 07/29$3.55–$5.15$4.50--
$20.00Aug 21$0.10$0.40$0.25$0.21 07/31$0.13–$0.48$0.21178
$20.00Sep 18$0.95$1.40$1.17$0.93 07/31$0.33–$1.25$0.951.5K
$20.00Dec 18$2.25$2.50$2.38$2.05 07/31$1.05–$2.38$2.25635
$20.00Mar 19$2.30$4.00$3.15$2.10 07/24$1.75–$3.15$2.3016
$12.50Aug 21$3.90$5.50$4.70$4.05 07/29$2.10–$4.70$4.05--
$12.50Sep 18$4.50$5.70$5.10$4.40 07/31$2.45–$5.10$4.50278
$12.50Dec 18$5.60$6.00$5.80$5.50 07/31$3.43–$5.80$5.60664
$12.50Mar 19$5.60$7.50$6.55$5.70 07/30$4.10–$6.55$5.70--
$22.50Aug 21$0.00$0.35$0.18$0.10 07/30$0.05–$0.40$0.1010
$22.50Sep 18$0.00$0.95$0.48$0.40 07/29$0.23–$0.68$0.40--
$22.50Dec 18$1.30$2.00$1.65$1.15 07/30$0.83–$1.65$1.30--
$22.50Mar 19$1.80$3.40$2.60$0.80 07/17$1.50–$2.60$1.80--
$10.00Aug 21$5.90$8.60$7.25$5.90 07/28$4.20–$7.25$5.90--
$10.00Sep 18$6.30$8.20$7.25$6.80 07/31$4.20–$7.25$6.80--
$10.00Dec 18$6.40$9.10$7.75$6.00 07/27$4.80–$7.75$6.40--
$10.00Mar 19$7.10$8.90$8.00$7.40 07/31$6.05–$8.00$7.40--
$25.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$0.98$0.05--
$25.00Sep 18$0.00$0.95$0.48$0.30 07/29$0.18–$0.50$0.30--
$25.00Dec 18$0.95$1.45$1.20$1.03 07/31$0.60–$1.25$1.03265
$25.00Mar 19$1.60$2.60$2.10$1.72 07/20$1.18–$2.10$1.72--
$7.50Aug 21$8.50$10.60$9.55$7.80 07/27$6.45–$9.55$8.50--
$7.50Sep 18$8.70$10.60$9.65$8.10 07/28$6.45–$9.65$8.70--
$7.50Dec 18$9.00$10.90$9.95$8.94 07/31$6.95–$9.95$9.00--
$5.00Aug 21$10.90$13.50$12.20$10.30 07/27$8.65–$12.20$10.90--
$5.00Sep 18$10.70$13.60$12.15$10.92 07/28$8.90–$12.15$10.92--
$5.00Dec 18$10.80$13.60$12.20$11.00 07/16$9.10–$12.20$11.00--
$30.00Aug 21$0.00$0.15$0.08$0.15 07/29$0.03–$0.55$0.08--
$30.00Sep 18$0.00$0.50$0.25$0.38 07/17$0.15–$0.98$0.25--
$30.00Dec 18$0.00$0.95$0.48$0.70 07/31$0.33–$0.83$0.48--
$2.50Aug 21$13.40$16.10$14.75$13.40 07/28$11.35–$14.75$13.40--
$2.50Sep 18$13.20$16.10$14.65$13.30 07/28$11.35–$14.65$13.30--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/28$0.08–$0.40$0.10--
$35.00Dec 18$0.05$1.00$0.53$0.25 07/21$0.30–$0.98$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.65$2.00$1.33$2.60 07/29$1.33–$3.88$1.33--
$17.50Sep 18$2.05$2.25$2.15$2.60 07/07$2.15–$4.60$2.15--
$17.50Dec 18$2.75$3.70$3.23$4.10 07/16$3.23–$4.80$3.23479
$15.00Aug 21$0.00$0.75$0.38$0.85 07/27$0.38–$2.42$0.3860
$15.00Sep 18$0.70$1.25$0.98$1.25 07/30$0.98–$3.38$0.98--
$15.00Dec 18$1.30$2.45$1.88$2.05 07/31$1.88–$3.98$1.88413
$20.00Aug 21$2.30$4.30$3.30$5.30 07/10$3.30–$6.95$3.303
$20.00Dec 18$4.40$5.20$4.80$6.00 07/17$4.80–$7.45$4.80--
$12.50Aug 21$0.00$0.30$0.15$0.30 07/30$0.10–$1.25$0.15185
$12.50Sep 18$0.00$1.15$0.57$0.55 07/28$0.53–$1.55$0.55--
$12.50Dec 18$0.95$1.20$1.08$1.25 07/29$0.98–$2.30$1.081.4K
$22.50Aug 21$4.40$6.70$5.55$7.00 07/30$5.55–$8.95$5.55--
$10.00Aug 21$0.00$0.35$0.18$0.06 07/29$0.05–$0.70$0.06--
$10.00Sep 18$0.00$0.20$0.10$0.18 07/28$0.10–$0.53$0.10--
$10.00Dec 18$0.25$0.50$0.38$0.73 07/24$0.38–$1.33$0.38--
$25.00Aug 21$7.00$9.70$8.35$9.95 07/20$8.35–$11.80$8.35--
$25.00Mar 19$8.30$11.00$9.65$10.00 07/17$9.65–$11.20$9.65--
$7.50Sep 18$0.00$0.40$0.20$0.05 07/29$0.05–$0.60$0.05--
$7.50Dec 18$0.00$0.95$0.48$0.33 07/27$0.38–$0.68$0.33--
$5.00Sep 18$0.00$2.15$1.08$0.05 06/16$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$30.00Aug 21$11.40$15.00$13.20$15.85 07/10$13.20–$16.80$13.20--
$30.00Sep 18$11.40$14.40$12.90$14.50 07/30$12.90–$16.55$12.90--
$35.00Sep 18$16.40$20.00$18.20$19.50 07/30$18.20–$21.55$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 343
Put/Call Ratio 1.01
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 6
Put/Call Ratio 0.01
Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 3,192
Total Puts 269
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All