Tour v477
SAIL
SAILPOINT INC
$16.77 +3.71%
$16.65 (-0.72%)🌙
as of 07/31 07:06 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 705
Calls: 699 (99%)
Puts: 6 (1%)
Prior (07/30) 343
Calls: 328 (96%)
Puts: 15 (4%)
Current vs Prior +105.54%
Calls: +113.11% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 2,921
Calls: 2,600 (89%)
Puts: 321 (11%)
Prior 7-Day Average 417
Calls: 371 (89%)
Puts: 45 (11%)
Current vs Prior 7-Day Avg +68.95%
Calls: +88.19%
Puts: -86.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $197.0K
Calls: $195.7K (99%)
Puts: $1.2K (1%)
Prior (07/30) $129.5K
Calls: $118.1K (91%)
Puts: $11.3K (9%)
Current vs Prior +52.14%
Calls: +65.68%
Puts: -88.99%
Prior 7-Day Total $644.7K
Calls: $609.9K (95%)
Puts: $34.8K (5%)
Prior 7-Day Average $92.1K
Calls: $87.1K (95%)
Puts: $5.0K (5%)
Current vs Prior 7-Day Avg +113.86%
Calls: +124.64%
Puts: -74.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.05
Current vs Prior -81.23%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -95.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,996
Calls: 4,588 (92%)
Puts: 408 (8%)
Prior (07/30) 3,581
Calls: 2,817 (79%)
Puts: 764 (21%)
Current vs Prior +39.51%
Prior 7-Day Total 35,236
Calls: 30,334 (86%)
Puts: 4,902 (14%)
Prior 7-Day Average 5,033
Calls: 4,333 (86%)
Puts: 700 (14%)
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 25.22%
Prior 13.67% | 23.87%
Current vs Prior -2.71% | +5.66%
Prior 7-Day Avg 14.79% | 24.36%
Current vs 7-Day Avg -10.10% | +3.53%
Prior 7-Day Eod 13.67% | 23.87%
Current vs 7-Day Eod -2.71% | +5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($195.7K) vs puts ($1.2K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 69, top 66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.550.90$0.7347.9%660.41487
$20.00Aug 210.100.40$0.25120.0%30.17176
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.21, avg 4.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.48$2.02$0.484.21$17.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.48$0.48$2.020.24$17.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.28%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.550.414.3%3.28%7.63%66487
$20.00Aug 21$0.100.1719.3%0.60%19.86%3176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 688 vol/day, 62 traded recently)

SAIL averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $5.10 on 07/21 (now $6.70/$7.30) — try a limit near $6.70. Also watch the $17.50 09-18 call last traded $0.98 on 07/24 (now $1.60/$1.80) — try a limit near $1.60; the $17.50 12-18 call last traded $2.05 on 07/24 (now $2.75/$3.20) — try a limit near $2.75. Most tradeable put: the $15.00 12-18 put last traded $2.70 on 07/22 (now $1.65/$2.50) — try a limit near $2.08.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.55$0.90$0.73$0.45 07/22$0.23–$1.30$0.55487
$17.50Sep 18$1.60$1.80$1.70$0.98 07/24$0.85–$1.73$1.601.3K
$17.50Dec 18$2.75$3.20$2.98$2.05 07/24$1.63–$3.48$2.75418
$15.00Aug 21$1.20$2.90$2.05$1.00 07/24$0.95–$2.38$1.20--
$15.00Sep 18$1.80$3.60$2.70$1.85 07/24$1.48–$2.83$1.85--
$15.00Dec 18$2.05$4.70$3.38$2.68 07/23$2.33–$4.10$2.68--
$15.00Mar 19$3.50$5.70$4.60$4.14 07/20$3.55–$4.60$4.14--
$20.00Aug 21$0.10$0.40$0.25$0.11 07/24$0.13–$0.48$0.11176
$20.00Sep 18$0.85$1.40$1.13$0.50 07/24$0.33–$1.25$0.85--
$20.00Dec 18$1.80$2.50$2.15$1.28 07/23$1.05–$2.15$1.80517
$20.00Mar 19$1.90$3.70$2.80$2.10 07/24$1.75–$2.80$2.10--
$12.50Aug 21$3.30$4.60$3.95$3.45 07/17$2.10–$4.15$3.45--
$12.50Sep 18$3.90$5.00$4.45$3.10 07/22$2.45–$4.50$3.90283
$12.50Dec 18$5.10$6.10$5.60$4.15 07/24$3.43–$5.60$5.10605
$12.50Mar 19$4.60$6.80$5.70$5.00 07/24$4.10–$5.85$5.00--
$22.50Aug 21$0.00$0.10$0.05$0.40 07/07$0.05–$0.57$0.05--
$22.50Sep 18$0.00$0.95$0.48$0.25 07/23$0.23–$0.68$0.25--
$22.50Dec 18$1.25$1.70$1.48$1.00 07/24$0.83–$1.50$1.25--
$22.50Mar 19$0.80$3.60$2.20$0.80 07/17$1.50–$2.25$0.80--
$10.00Sep 18$6.70$7.30$7.00$5.10 07/21$4.20–$7.00$6.70246
$10.00Dec 18$6.00$8.20$7.10$10.18 06/01$4.80–$7.10$7.10--
$25.00Aug 21$0.00$1.15$0.57$0.13 07/20$0.05–$0.98$0.13--
$25.00Sep 18$0.10$0.30$0.20$0.25 07/16$0.18–$0.50$0.20--
$25.00Dec 18$0.85$1.35$1.10$0.80 07/24$0.60–$1.25$0.85267
$25.00Mar 19$0.45$3.20$1.83$1.72 07/20$1.18–$1.83$1.72--
$7.50Aug 21$8.10$10.10$9.10$7.40 07/24$6.45–$9.10$8.10--
$7.50Sep 18$7.40$9.90$8.65$8.32 07/16$6.45–$8.75$8.32--
$7.50Dec 18$7.60$10.30$8.95$6.06 06/26$6.95–$9.00$7.60--
$5.00Aug 21$10.60$12.30$11.45$10.00 07/24$8.65–$11.45$10.60--
$5.00Sep 18$10.60$12.30$11.45$9.90 06/16$8.90–$11.45$10.60--
$5.00Dec 18$10.10$12.50$11.30$11.00 07/16$9.10–$11.30$11.00--
$30.00Sep 18$0.00$0.30$0.15$0.38 07/17$0.15–$0.98$0.15--
$30.00Dec 18$0.55$0.80$0.68$0.35 07/22$0.33–$0.83$0.55259
$2.50Aug 21$13.10$14.80$13.95$12.40 07/24$11.35–$13.95$13.10--
$2.50Sep 18$13.40$15.80$14.60$12.50 07/24$11.35–$14.60$13.40--
$35.00Sep 18$0.00$0.40$0.20$0.05 06/12$0.08–$0.40$0.05--
$35.00Dec 18$0.00$1.00$0.50$0.25 07/21$0.30–$0.98$0.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$2.20$1.50$2.60 07/15$1.50–$3.88$1.50--
$17.50Sep 18$2.25$2.80$2.53$2.60 07/07$2.53–$4.60$2.53--
$17.50Dec 18$3.00$3.90$3.45$4.10 07/16$3.45–$4.80$3.45--
$15.00Aug 21$0.20$1.00$0.60$1.25 07/21$0.48–$2.42$0.60--
$15.00Sep 18$1.05$1.35$1.20$1.85 07/24$1.20–$3.38$1.20--
$15.00Dec 18$1.65$2.50$2.08$2.70 07/22$1.88–$3.98$2.08408
$20.00Aug 21$2.70$4.90$3.80$5.30 07/10$3.80–$6.95$3.80--
$20.00Sep 18$3.50$5.30$4.40$3.60 06/02$4.40–$6.85$3.60--
$20.00Dec 18$4.40$5.70$5.05$6.00 07/17$5.05–$7.45$5.05--
$12.50Aug 21$0.10$0.30$0.20$0.35 07/24$0.10–$1.25$0.20--
$12.50Sep 18$0.40$0.65$0.53$0.75 07/24$0.53–$1.55$0.53--
$12.50Dec 18$0.75$1.30$1.02$1.75 07/22$0.98–$2.30$1.02--
$22.50Aug 21$5.10$7.80$6.45$7.40 07/20$6.45–$8.95$6.45--
$22.50Sep 18$5.40$7.60$6.50$5.20 06/01$6.50–$9.05$5.40--
$10.00Aug 21$0.00$0.10$0.05$0.11 07/24$0.05–$0.70$0.05--
$10.00Sep 18$0.00$0.25$0.13$0.35 07/22$0.13–$0.53$0.13--
$10.00Dec 18$0.15$0.80$0.48$0.73 07/24$0.48–$1.33$0.48--
$25.00Aug 21$7.60$10.30$8.95$9.95 07/20$8.95–$11.80$8.95--
$25.00Mar 19$8.60$11.00$9.80$10.00 07/17$9.80–$11.20$9.80--
$7.50Sep 18$0.00$0.10$0.05$0.17 07/10$0.05–$0.63$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.55 06/26$0.38–$0.68$0.38--
$5.00Sep 18$0.00$1.15$0.57$0.05 06/16$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$30.00Aug 21$12.70$15.30$14.00$15.85 07/10$14.00–$16.80$14.00--
$30.00Sep 18$12.70$15.30$14.00$14.85 07/20$14.00–$16.55$14.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 6
Put/Call Ratio 0.01
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 15
Put/Call Ratio 0.05
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 2,600
Total Puts 321
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All