Tour v473
SAIL
SAILPOINT INC
$16.17 +1.76%
$16.08 (-0.56%)🌙
as of 07/30 07:28 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 343
Calls: 328 (96%)
Puts: 15 (4%)
Prior (07/29) 741
Calls: 650 (88%)
Puts: 91 (12%)
Current vs Prior -53.71%
Calls: -49.54% (Calls)
Puts: -83.52% (Puts)
Prior 7-Day Total 3,021
Calls: 2,508 (83%)
Puts: 513 (17%)
Prior 7-Day Average 431
Calls: 358 (83%)
Puts: 73 (17%)
Current vs Prior 7-Day Avg -20.52%
Calls: -8.45%
Puts: -79.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $129.5K
Calls: $118.1K (91%)
Puts: $11.3K (9%)
Prior (07/29) $249.4K
Calls: $241.6K (97%)
Puts: $7.8K (3%)
Current vs Prior -48.09%
Calls: -51.11%
Puts: +45.18%
Prior 7-Day Total $558.5K
Calls: $506.5K (91%)
Puts: $52.0K (9%)
Prior 7-Day Average $79.8K
Calls: $72.4K (91%)
Puts: $7.4K (9%)
Current vs Prior 7-Day Avg +62.26%
Calls: +63.25%
Puts: +52.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.05
Prior (07/29) 0.14
Current vs Prior -67.33%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -85.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,581
Calls: 2,817 (79%)
Puts: 764 (21%)
Prior (07/29) 6,795
Calls: 6,295 (93%)
Puts: 500 (7%)
Current vs Prior -47.30%
Prior 7-Day Total 38,965
Calls: 33,026 (85%)
Puts: 5,939 (15%)
Prior 7-Day Average 5,566
Calls: 4,718 (85%)
Puts: 848 (15%)
Current vs Prior 7-Day Avg -35.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.67% | 23.87%
Prior 12.46% | 24.73%
Current vs Prior +9.68% | -3.48%
Prior 7-Day Avg 15.29% | 24.53%
Current vs 7-Day Avg -10.59% | -2.69%
Prior 7-Day Eod 12.46% | 24.73%
Current vs 7-Day Eod +9.68% | -3.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($118.1K) vs puts ($11.3K). Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (328 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.052.40$1.7378.0%110.72185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.052.40$1.7378.0%110.72185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.30$0.15200.0%50.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 688 vol/day, 62 traded recently)

SAIL averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $4.15 on 07/24 (now $4.80/$5.30) — try a limit near $4.80. Also watch the $17.50 09-18 call last traded $0.98 on 07/24 (now $1.30/$1.50) — try a limit near $1.30; the $20.00 12-18 call last traded $1.28 on 07/23 (now $1.15/$2.00) — try a limit near $1.28. Most tradeable put: the $30.00 09-18 put last traded $14.85 on 07/20 (now $13.10/$15.50) — try a limit near $14.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.05$2.40$1.73$1.00 07/24$0.95–$2.38$1.05185
$15.00Sep 18$1.95$3.10$2.53$1.85 07/24$1.48–$2.83$1.95--
$15.00Dec 18$2.90$4.30$3.60$2.68 07/23$2.33–$4.10$2.90--
$15.00Mar 19$3.30$5.70$4.50$4.14 07/20$3.55–$4.50$4.14--
$17.50Aug 21$0.30$0.95$0.63$0.45 07/22$0.23–$1.30$0.45--
$17.50Sep 18$1.30$1.50$1.40$0.98 07/24$0.85–$1.73$1.301.3K
$17.50Dec 18$2.30$3.00$2.65$2.05 07/24$1.63–$3.48$2.30--
$12.50Aug 21$2.55$4.70$3.63$3.45 07/17$2.10–$4.15$3.45--
$12.50Sep 18$2.95$5.00$3.98$3.10 07/22$2.45–$4.50$3.10--
$12.50Dec 18$4.80$5.30$5.05$4.15 07/24$3.43–$5.35$4.80509
$12.50Mar 19$4.90$6.80$5.85$5.00 07/24$4.10–$5.85$5.00--
$20.00Aug 21$0.00$0.35$0.18$0.11 07/24$0.13–$0.48$0.11--
$20.00Sep 18$0.25$0.90$0.57$0.50 07/24$0.33–$1.25$0.50--
$20.00Dec 18$1.15$2.00$1.58$1.28 07/23$1.05–$1.98$1.28520
$20.00Mar 19$1.30$4.10$2.70$2.10 07/24$1.75–$2.70$2.10--
$10.00Sep 18$5.90$7.10$6.50$5.10 07/21$4.20–$6.50$5.90--
$10.00Dec 18$5.70$7.70$6.70$10.18 06/01$4.80–$7.10$6.70--
$22.50Aug 21$0.00$0.50$0.25$0.40 07/07$0.05–$0.57$0.259
$22.50Sep 18$0.00$0.70$0.35$0.25 07/23$0.23–$0.78$0.25--
$22.50Dec 18$0.90$1.55$1.23$1.00 07/24$0.83–$1.50$1.00--
$22.50Mar 19$0.75$2.25$1.50$0.80 07/17$1.50–$2.25$0.80--
$7.50Aug 21$7.50$9.20$8.35$7.40 07/24$6.45–$8.75$7.50--
$7.50Sep 18$6.70$10.00$8.35$8.32 07/16$6.45–$8.75$8.32--
$7.50Dec 18$7.60$9.80$8.70$6.06 06/26$6.95–$9.00$7.60--
$25.00Aug 21$0.00$0.45$0.23$0.13 07/20$0.05–$0.98$0.13--
$25.00Sep 18$0.00$0.95$0.48$0.25 07/16$0.18–$0.50$0.25--
$25.00Dec 18$0.35$1.35$0.85$0.80 07/24$0.60–$1.25$0.80267
$25.00Mar 19$0.30$3.10$1.70$1.72 07/20$1.18–$1.80$1.70--
$5.00Aug 21$9.50$12.20$10.85$10.00 07/24$8.65–$11.20$10.00--
$5.00Sep 18$9.80$12.60$11.20$9.90 06/16$8.90–$11.35$9.90--
$5.00Dec 18$9.60$12.80$11.20$11.00 07/16$9.10–$11.25$11.00--
$2.50Aug 21$12.00$14.70$13.35$12.40 07/24$11.35–$13.70$12.40--
$2.50Sep 18$11.60$14.40$13.00$12.50 07/24$11.35–$13.70$12.50--
$30.00Sep 18$0.00$1.15$0.57$0.38 07/17$0.15–$0.98$0.38--
$30.00Dec 18$0.00$1.15$0.57$0.35 07/22$0.33–$0.83$0.35--
$35.00Sep 18$0.00$0.40$0.20$0.05 06/12$0.08–$0.40$0.05--
$35.00Dec 18$0.00$0.95$0.48$0.25 07/21$0.30–$0.98$0.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.85$0.48$1.25 07/21$0.48–$2.42$0.48--
$15.00Sep 18$1.15$1.50$1.33$1.85 07/24$1.33–$3.38$1.33355
$15.00Dec 18$1.10$2.65$1.88$2.70 07/22$1.88–$3.98$1.88407
$17.50Aug 21$1.25$2.85$2.05$2.60 07/15$2.05–$3.88$2.05--
$17.50Sep 18$2.50$3.10$2.80$2.60 07/07$2.70–$4.60$2.60--
$17.50Dec 18$2.95$4.20$3.58$4.10 07/16$3.58–$4.80$3.58--
$12.50Aug 21$0.00$0.30$0.15$0.35 07/24$0.10–$1.25$0.15--
$12.50Sep 18$0.40$0.80$0.60$0.75 07/24$0.53–$1.55$0.60--
$12.50Dec 18$0.55$1.40$0.98$1.75 07/22$0.98–$2.30$0.98--
$20.00Aug 21$3.50$5.10$4.30$5.30 07/10$4.30–$6.95$4.30--
$20.00Sep 18$3.90$5.70$4.80$3.60 06/02$4.40–$6.85$3.90--
$20.00Dec 18$4.70$5.80$5.25$6.00 07/17$5.05–$7.45$5.25--
$10.00Aug 21$0.00$0.35$0.18$0.11 07/24$0.10–$0.78$0.11--
$10.00Sep 18$0.05$0.25$0.15$0.35 07/22$0.15–$0.53$0.15--
$10.00Dec 18$0.25$0.80$0.53$0.73 07/24$0.50–$1.33$0.53--
$22.50Aug 21$5.40$7.60$6.50$7.40 07/20$6.50–$8.95$6.501
$22.50Sep 18$5.90$7.90$6.90$5.20 06/01$6.65–$9.05$5.90--
$7.50Sep 18$0.00$0.40$0.20$0.17 07/10$0.20–$0.70$0.17--
$7.50Dec 18$0.00$1.15$0.57$0.55 06/26$0.38–$0.68$0.55--
$25.00Aug 21$8.10$10.90$9.50$9.95 07/20$9.00–$11.80$9.50--
$25.00Mar 19$9.00$11.30$10.15$10.00 07/17$10.15–$11.20$10.00--
$5.00Sep 18$0.00$2.15$1.08$0.05 06/16$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$30.00Aug 21$12.80$15.90$14.35$15.85 07/10$14.30–$16.80$14.35--
$30.00Sep 18$13.10$15.50$14.30$14.85 07/20$14.05–$16.55$14.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 15
Put/Call Ratio 0.05
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 91
Put/Call Ratio 0.14
Net Difference 559

Prior 7-Day Put/Call Summary

Total Calls 2,508
Total Puts 513
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All