Tour v457
SAIL
SAILPOINT INC
$15.89 +0.70%
$16.41 (+3.27%)🌙
as of 07/29 07:07 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 741
Calls: 650 (88%)
Puts: 91 (12%)
Prior (07/28) 300
Calls: 237 (79%)
Puts: 63 (21%)
Current vs Prior +147.00%
Calls: +174.26% (Calls)
Puts: +44.44% (Puts)
Prior 7-Day Total 2,644
Calls: 2,155 (82%)
Puts: 489 (18%)
Prior 7-Day Average 377
Calls: 307 (82%)
Puts: 69 (18%)
Current vs Prior 7-Day Avg +96.18%
Calls: +111.14%
Puts: +30.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $249.4K
Calls: $241.6K (97%)
Puts: $7.8K (3%)
Prior (07/28) $46.5K
Calls: $39.6K (85%)
Puts: $7.0K (15%)
Current vs Prior +436.19%
Calls: +510.87%
Puts: +12.10%
Prior 7-Day Total $356.1K
Calls: $298.2K (84%)
Puts: $57.9K (16%)
Prior 7-Day Average $50.9K
Calls: $42.6K (84%)
Puts: $8.3K (16%)
Current vs Prior 7-Day Avg +390.33%
Calls: +467.21%
Puts: -5.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.14
Prior (07/28) 0.27
Current vs Prior -47.33%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -58.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,795
Calls: 6,295 (93%)
Puts: 500 (7%)
Prior (07/28) 5,920
Calls: 5,184 (88%)
Puts: 736 (12%)
Current vs Prior +14.78%
Prior 7-Day Total 37,715
Calls: 30,421 (81%)
Puts: 7,294 (19%)
Prior 7-Day Average 5,387
Calls: 4,345 (81%)
Puts: 1,042 (19%)
Current vs Prior 7-Day Avg +26.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.46% | 24.73%
Prior 13.50% | 23.13%
Current vs Prior -7.69% | +6.93%
Prior 7-Day Avg 16.11% | 24.55%
Current vs 7-Day Avg -22.67% | +0.76%
Prior 7-Day Eod 13.50% | 23.13%
Current vs 7-Day Eod -7.69% | +6.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($241.6K) vs puts ($7.8K). Massive premium surge with dollar volume up 436% vs prior. Dollar volume significantly above 7-day average (390% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.404.20$3.3054.5%50.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.602.85$2.2356.1%20.7011

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 69, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.70$0.45111.1%390.29457
$20.00Aug 210.050.30$0.18138.9%70.12170
$12.50Aug 212.404.20$3.3054.5%50.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.20$0.10200.0%160.08174
$17.50Aug 211.602.85$2.2356.1%20.7011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 3.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.27$2.23$0.278.26$17.77
$12.50$17.50Aug 21$2.85$2.15$2.850.75$15.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$12.50Aug 21$2.13$2.87$2.131.35$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$17.50Aug 21$2.85$2.85$2.151.33$15.35
$17.50$20.00Aug 21$0.27$0.27$2.230.12$17.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$12.50Aug 21$2.13$2.13$2.870.74$15.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.87% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.45$2.23$2.68$14.82$20.1816.87%
$12.50Aug 21$3.30$0.10$3.40$9.10$15.9021.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.76% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.18$0.10$0.28$12.22$20.28
$17.50$12.50Aug 21$0.45$0.10$0.55$11.95$18.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Aug 21$2.40$2.60
$17.50$20.001:2Aug 21$0.09$2.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$12.501:2Aug 21$2.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.200.2910.1%1.26%11.39%39457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 688 vol/day, 62 traded recently)

SAIL averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $4.15 on 07/24 (now $4.50/$4.90) — try a limit near $4.50. Also watch the $15.00 12-18 call last traded $2.68 on 07/23 (now $3.10/$3.60) — try a limit near $3.10; the $17.50 09-18 call last traded $0.98 on 07/24 (now $0.95/$1.40) — try a limit near $0.98. Most tradeable put: the $15.00 09-18 put last traded $1.85 on 07/24 (now $1.30/$1.40) — try a limit near $1.35.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$2.40$1.38$1.00 07/24$0.95–$2.38$1.00--
$15.00Sep 18$1.75$3.40$2.58$1.85 07/24$1.48–$2.83$1.851.1K
$15.00Dec 18$3.10$3.60$3.35$2.68 07/23$2.33–$4.10$3.10573
$15.00Mar 19$3.50$4.50$4.00$4.14 07/20$3.55–$4.25$4.00--
$17.50Aug 21$0.20$0.70$0.45$0.45 07/22$0.23–$1.30$0.45457
$17.50Sep 18$0.95$1.40$1.17$0.98 07/24$0.85–$1.80$0.981.3K
$17.50Dec 18$1.45$2.75$2.10$2.05 07/24$1.63–$3.48$2.05--
$12.50Aug 21$2.40$4.20$3.30$3.45 07/17$2.10–$4.15$3.30--
$12.50Sep 18$2.70$5.50$4.10$3.10 07/22$2.45–$4.50$3.10--
$12.50Dec 18$4.50$4.90$4.70$4.15 07/24$3.43–$5.35$4.50107
$12.50Mar 19$4.60$6.80$5.70$5.00 07/24$4.10–$5.70$5.00--
$20.00Aug 21$0.05$0.30$0.18$0.11 07/24$0.13–$0.48$0.11170
$20.00Sep 18$0.15$0.80$0.48$0.50 07/24$0.33–$1.25$0.481.5K
$20.00Dec 18$1.35$2.00$1.68$1.28 07/23$1.05–$1.98$1.35520
$20.00Mar 19$1.45$3.70$2.58$2.10 07/24$1.75–$2.60$2.10--
$10.00Sep 18$5.50$6.40$5.95$5.10 07/21$4.20–$6.35$5.50--
$10.00Dec 18$5.10$8.00$6.55$10.18 06/01$4.80–$7.10$6.55--
$22.50Aug 21$0.00$0.10$0.05$0.40 07/07$0.05–$0.63$0.05--
$22.50Sep 18$0.15$0.70$0.43$0.25 07/23$0.23–$0.78$0.25113
$22.50Dec 18$0.65$1.60$1.13$1.00 07/24$0.83–$1.50$1.00119
$22.50Mar 19$0.85$3.50$2.17$0.80 07/17$1.63–$2.25$0.85--
$7.50Aug 21$7.30$9.90$8.60$7.40 07/24$6.45–$8.75$7.40--
$7.50Sep 18$6.90$9.90$8.40$8.32 07/16$6.45–$8.75$8.32--
$7.50Dec 18$7.40$10.00$8.70$6.06 06/26$6.95–$9.00$7.40--
$25.00Aug 21$0.00$0.10$0.05$0.13 07/20$0.05–$0.98$0.0518
$25.00Sep 18$0.10$0.25$0.18$0.25 07/16$0.18–$0.57$0.18--
$25.00Dec 18$0.35$1.10$0.73$0.80 07/24$0.60–$1.25$0.73244
$25.00Mar 19$0.25$2.50$1.38$1.72 07/20$1.18–$1.80$1.38--
$5.00Aug 21$9.80$12.40$11.10$10.00 07/24$8.65–$11.20$10.00--
$5.00Sep 18$9.40$12.20$10.80$9.90 06/16$8.90–$11.35$9.90--
$5.00Dec 18$9.60$12.30$10.95$11.00 07/16$9.10–$11.25$10.95--
$2.50Aug 21$12.10$14.90$13.50$12.40 07/24$11.35–$13.70$12.40--
$2.50Sep 18$11.90$15.20$13.55$12.50 07/24$11.35–$13.70$12.50--
$30.00Sep 18$0.00$1.00$0.50$0.38 07/17$0.15–$0.98$0.38--
$30.00Dec 18$0.00$0.85$0.43$0.35 07/22$0.33–$0.83$0.35--
$30.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$35.00Sep 18$0.00$0.40$0.20$0.05 06/12$0.08–$0.48$0.05--
$35.00Dec 18$0.00$1.75$0.88$0.25 07/21$0.30–$0.98$0.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.40$0.80$0.60$1.25 07/21$0.60–$2.42$0.60--
$15.00Sep 18$1.30$1.40$1.35$1.85 07/24$1.35–$3.38$1.35315
$15.00Dec 18$2.00$2.65$2.33$2.70 07/22$2.33–$3.98$2.33--
$17.50Aug 21$1.60$2.85$2.23$2.60 07/15$2.23–$3.88$2.2311
$17.50Sep 18$2.50$2.90$2.70$2.60 07/07$2.70–$4.60$2.60--
$17.50Dec 18$3.10$4.10$3.60$4.10 07/16$3.60–$4.80$3.60--
$12.50Aug 21$0.00$0.20$0.10$0.35 07/24$0.10–$1.25$0.10174
$12.50Sep 18$0.25$0.95$0.60$0.75 07/24$0.53–$1.55$0.60--
$12.50Dec 18$0.65$1.50$1.08$1.75 07/22$1.08–$2.30$1.08--
$20.00Aug 21$3.00$5.60$4.30$5.30 07/10$4.30–$6.95$4.30--
$20.00Sep 18$2.80$6.00$4.40$3.60 06/02$4.40–$6.85$3.60--
$20.00Dec 18$4.50$5.90$5.20$6.00 07/17$5.05–$7.45$5.20--
$10.00Aug 21$0.00$0.35$0.18$0.11 07/24$0.10–$0.78$0.11--
$10.00Sep 18$0.05$0.25$0.15$0.35 07/22$0.15–$0.53$0.15--
$10.00Dec 18$0.40$0.80$0.60$0.73 07/24$0.50–$1.33$0.60--
$22.50Aug 21$5.40$8.00$6.70$7.40 07/20$6.65–$8.95$6.70--
$22.50Sep 18$5.00$8.30$6.65$5.20 06/01$6.65–$9.05$5.20--
$7.50Sep 18$0.00$0.40$0.20$0.17 07/10$0.20–$0.70$0.17--
$7.50Dec 18$0.00$1.35$0.68$0.55 06/26$0.38–$0.68$0.55--
$25.00Aug 21$8.30$11.10$9.70$9.95 07/20$9.00–$11.80$9.70--
$25.00Mar 19$9.00$11.80$10.40$10.00 07/17$10.40–$11.20$10.00--
$5.00Sep 18$0.00$2.15$1.08$0.05 06/16$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$30.00Aug 21$12.60$16.10$14.35$15.85 07/10$14.30–$16.80$14.35--
$30.00Sep 18$12.90$15.90$14.40$14.85 07/20$14.05–$16.55$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 91
Put/Call Ratio 0.14
Net Difference 559

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 63
Put/Call Ratio 0.27
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 2,155
Total Puts 489
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All