Tour v452
SAIL
SAILPOINT INC
$15.78 +2.87%
$15.90 (+0.76%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 300
Calls: 237 (79%)
Puts: 63 (21%)
Prior (07/27) 1,158
Calls: 1,099 (95%)
Puts: 59 (5%)
Current vs Prior -74.09%
Calls: -78.43% (Calls)
Puts: +6.78% (Puts)
Prior 7-Day Total 2,977
Calls: 2,178 (73%)
Puts: 799 (27%)
Prior 7-Day Average 425
Calls: 311 (73%)
Puts: 114 (27%)
Current vs Prior 7-Day Avg -29.46%
Calls: -23.83%
Puts: -44.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $46.5K
Calls: $39.6K (85%)
Puts: $7.0K (15%)
Prior (07/27) $171.0K
Calls: $168.5K (99%)
Puts: $2.5K (1%)
Current vs Prior -72.79%
Calls: -76.52%
Puts: +180.73%
Prior 7-Day Total $434.1K
Calls: $294.0K (68%)
Puts: $140.1K (32%)
Prior 7-Day Average $62.0K
Calls: $42.0K (68%)
Puts: $20.0K (32%)
Current vs Prior 7-Day Avg -24.98%
Calls: -5.82%
Puts: -65.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 0.05
Current vs Prior +395.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -46.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,920
Calls: 5,184 (88%)
Puts: 736 (12%)
Prior (07/27) 5,392
Calls: 3,666 (68%)
Puts: 1,726 (32%)
Current vs Prior +9.79%
Prior 7-Day Total 36,120
Calls: 29,288 (81%)
Puts: 6,832 (19%)
Prior 7-Day Average 5,160
Calls: 4,184 (81%)
Puts: 976 (19%)
Current vs Prior 7-Day Avg +14.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.50% | 23.13%
Prior 15.65% | 25.29%
Current vs Prior -13.72% | -8.55%
Prior 7-Day Avg 16.49% | 24.89%
Current vs 7-Day Avg -18.15% | -7.06%
Prior 7-Day Eod 15.65% | 25.29%
Current vs 7-Day Eod -13.72% | -8.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($39.6K) vs puts ($7.0K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (237 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.60$0.4381.4%120.30450
$20.00Aug 210.100.35$0.22113.6%20.15168
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%160.10160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.90, avg 10.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.21$2.29$0.2110.90$17.71
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.21$0.21$2.290.09$17.71
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.53% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.22$0.18$0.40$12.10$20.40
$17.50$12.50Aug 21$0.43$0.18$0.61$11.89$18.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.01$2.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.3010.9%1.58%12.48%12450
$20.00Aug 21$0.100.1526.7%0.63%27.38%2168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 688 vol/day, 62 traded recently)

SAIL averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $12.40 on 07/24 (now $12.00/$14.40) — try a limit near $12.40. Also watch the $7.50 09-18 call last traded $8.32 on 07/16 (now $7.50/$9.10) — try a limit near $8.30; the $12.50 12-18 call last traded $4.15 on 07/24 (now $4.20/$5.30) — try a limit near $4.20. Most tradeable put: the $15.00 09-18 put last traded $1.85 on 07/24 (now $1.35/$1.60) — try a limit near $1.48.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.95$2.10$1.53$1.00 07/24$0.95–$2.38$1.00--
$15.00Sep 18$1.70$2.65$2.17$1.85 07/24$1.48–$2.83$1.85--
$15.00Dec 18$2.60$3.90$3.25$2.68 07/23$2.33–$4.10$2.68--
$15.00Mar 19$2.85$5.10$3.97$4.14 07/20$3.55–$4.25$3.97--
$17.50Aug 21$0.25$0.60$0.43$0.45 07/22$0.23–$1.30$0.43450
$17.50Sep 18$1.05$1.35$1.20$0.98 07/24$0.85–$1.80$1.051.4K
$17.50Dec 18$2.00$2.80$2.40$2.05 07/24$1.63–$3.48$2.05418
$12.50Aug 21$2.90$3.80$3.35$3.45 07/17$2.10–$4.15$3.35--
$12.50Sep 18$3.30$4.30$3.80$3.10 07/22$2.45–$4.50$3.30283
$12.50Dec 18$4.20$5.30$4.75$4.15 07/24$3.43–$5.35$4.20107
$12.50Mar 19$4.40$6.30$5.35$5.00 07/24$4.10–$5.35$5.00--
$20.00Aug 21$0.10$0.35$0.22$0.11 07/24$0.13–$0.48$0.11168
$20.00Sep 18$0.30$0.85$0.57$0.50 07/24$0.33–$1.25$0.501.5K
$20.00Dec 18$1.45$2.05$1.75$1.28 07/23$1.05–$1.98$1.45519
$20.00Mar 19$1.60$3.40$2.50$2.10 07/24$1.75–$2.60$2.10--
$10.00Sep 18$4.90$6.60$5.75$5.10 07/21$4.20–$6.35$5.10--
$10.00Dec 18$5.40$7.30$6.35$10.18 06/01$4.80–$7.10$6.35--
$22.50Aug 21$0.00$0.50$0.25$0.40 07/07$0.25–$0.63$0.256
$22.50Sep 18$0.15$0.75$0.45$0.25 07/23$0.23–$0.78$0.25--
$22.50Dec 18$0.70$1.95$1.33$1.00 07/24$0.83–$1.50$1.00--
$22.50Mar 19$0.50$2.75$1.63$0.80 07/17$1.63–$2.25$0.80--
$7.50Aug 21$7.80$8.90$8.35$7.40 07/24$6.45–$8.75$7.80--
$7.50Sep 18$7.50$9.10$8.30$8.32 07/16$6.45–$8.75$8.304
$7.50Dec 18$7.50$9.40$8.45$6.06 06/26$6.95–$9.00$7.50--
$25.00Aug 21$0.00$0.35$0.18$0.13 07/20$0.13–$0.98$0.1310
$25.00Sep 18$0.00$0.40$0.20$0.25 07/16$0.20–$0.57$0.20--
$25.00Dec 18$0.35$1.30$0.83$0.80 07/24$0.60–$1.25$0.80244
$25.00Mar 19$0.65$2.35$1.50$1.72 07/20$1.18–$1.80$1.50--
$5.00Aug 21$10.20$11.50$10.85$10.00 07/24$8.65–$11.20$10.20--
$5.00Sep 18$9.60$11.40$10.50$9.90 06/16$8.90–$11.35$9.90--
$5.00Dec 18$9.60$12.10$10.85$11.00 07/16$9.05–$11.25$10.85--
$2.50Aug 21$12.00$14.40$13.20$12.40 07/24$11.35–$13.70$12.404
$2.50Sep 18$11.90$14.40$13.15$12.50 07/24$11.35–$13.70$12.50--
$30.00Sep 18$0.00$1.30$0.65$0.38 07/17$0.15–$0.98$0.38--
$30.00Dec 18$0.05$1.15$0.60$0.35 07/22$0.33–$0.83$0.35--
$35.00Sep 18$0.00$0.15$0.08$0.05 06/12$0.08–$0.48$0.0529
$35.00Dec 18$0.00$0.95$0.48$0.25 07/21$0.30–$0.98$0.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.40$0.80$0.60$1.25 07/21$0.60–$2.42$0.60--
$15.00Sep 18$1.35$1.60$1.48$1.85 07/24$1.48–$3.38$1.48277
$15.00Dec 18$1.80$3.10$2.45$2.70 07/22$2.45–$3.98$2.45--
$17.50Aug 21$1.80$3.60$2.70$2.60 07/15$2.55–$3.88$2.60--
$17.50Sep 18$2.75$3.20$2.98$2.60 07/07$2.98–$4.60$2.75--
$17.50Dec 18$3.60$4.30$3.95$4.10 07/16$3.80–$4.80$3.95--
$12.50Aug 21$0.05$0.30$0.18$0.35 07/24$0.18–$1.25$0.18160
$12.50Sep 18$0.20$1.00$0.60$0.75 07/24$0.53–$1.55$0.60142
$12.50Dec 18$1.00$1.65$1.33$1.75 07/22$1.33–$2.30$1.33--
$20.00Aug 21$4.00$5.60$4.80$5.30 07/10$4.30–$6.95$4.80--
$20.00Sep 18$4.30$5.50$4.90$3.60 06/02$4.55–$6.85$4.30--
$20.00Dec 18$5.20$6.50$5.85$6.00 07/17$5.05–$7.45$5.85--
$10.00Aug 21$0.00$0.20$0.10$0.11 07/24$0.10–$0.78$0.10--
$10.00Sep 18$0.05$0.30$0.18$0.35 07/22$0.18–$0.53$0.18157
$10.00Dec 18$0.30$1.60$0.95$0.73 07/24$0.50–$1.33$0.73--
$22.50Aug 21$6.10$9.00$7.55$7.40 07/20$6.65–$8.95$7.40--
$22.50Sep 18$6.70$8.00$7.35$5.20 06/01$6.80–$9.05$6.70--
$7.50Sep 18$0.00$0.40$0.20$0.17 07/10$0.20–$0.70$0.17--
$7.50Dec 18$0.00$0.95$0.48$0.55 06/26$0.38–$0.68$0.48--
$25.00Aug 21$8.50$11.40$9.95$9.95 07/20$9.00–$11.80$9.95--
$25.00Mar 19$9.40$12.10$10.75$10.00 07/17$10.60–$11.20$10.00--
$5.00Sep 18$0.00$0.05$0.03$0.05 06/16$0.03–$1.08$0.03--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$30.00Aug 21$13.50$16.40$14.95$15.85 07/10$14.30–$16.80$14.95--
$30.00Sep 18$13.10$15.70$14.40$14.85 07/20$14.05–$16.55$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 63
Put/Call Ratio 0.27
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 1,099
Total Puts 59
Put/Call Ratio 0.05
Net Difference 1,040

Prior 7-Day Put/Call Summary

Total Calls 2,178
Total Puts 799
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All