Tour v423
SAIL
SAILPOINT INC
$15.34 +2.61%
$15.37 (+0.20%)🌙
as of 07/27 07:03 PM
(7/24 03:39) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,158
Calls: 1,099 (95%)
Puts: 59 (5%)
Prior (07/24) 143
Calls: 118 (83%)
Puts: 25 (17%)
Current vs Prior +709.79%
Calls: +831.36% (Calls)
Puts: +136.00% (Puts)
Prior 7-Day Total 2,185
Calls: 1,351 (62%)
Puts: 834 (38%)
Prior 7-Day Average 312
Calls: 193 (62%)
Puts: 119 (38%)
Current vs Prior 7-Day Avg +270.98%
Calls: +469.43%
Puts: -50.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $171.0K
Calls: $168.5K (99%)
Puts: $2.5K (1%)
Prior (07/24) $31.2K
Calls: $28.7K (92%)
Puts: $2.5K (8%)
Current vs Prior +447.35%
Calls: +486.30%
Puts: -0.68%
Prior 7-Day Total $328.4K
Calls: $182.6K (56%)
Puts: $145.8K (44%)
Prior 7-Day Average $46.9K
Calls: $26.1K (56%)
Puts: $20.8K (44%)
Current vs Prior 7-Day Avg +264.39%
Calls: +545.80%
Puts: -88.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.21
Current vs Prior -74.66%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -90.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5,392
Calls: 3,666 (68%)
Puts: 1,726 (32%)
Prior (07/24) 5,888
Calls: 5,282 (90%)
Puts: 606 (10%)
Current vs Prior -8.42%
Prior 7-Day Total 36,584
Calls: 30,103 (82%)
Puts: 6,481 (18%)
Prior 7-Day Average 5,226
Calls: 4,300 (82%)
Puts: 925 (18%)
Current vs Prior 7-Day Avg +3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.65% | 25.29%
Prior 13.91% | 22.94%
Current vs Prior +12.45% | +10.24%
Prior 7-Day Avg 15.31% | 23.82%
Current vs 7-Day Avg +2.19% | +6.17%
Prior 7-Day Eod 13.91% | 22.94%
Current vs 7-Day Eod +12.45% | +10.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($168.5K) vs puts ($2.5K). Massive premium surge with dollar volume up 447% vs prior. Dollar volume significantly above 7-day average (264% higher). Unusually high activity with volume up 710% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.354.90$3.6370.2%10.8818
$15.00Aug 210.901.80$1.3566.7%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.60$0.33166.7%80.23442
$15.00Aug 210.901.80$1.3566.7%20.57--
$12.50Aug 212.354.90$3.6370.2%10.8818
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%140.12171
$15.00Aug 210.551.55$1.0595.2%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.87, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.02$1.48$1.021.45$16.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$1.63$0.871.87$14.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.36, avg 3.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$2.28$2.28$0.2210.36$14.78
$15.00$17.50Aug 21$1.02$1.02$1.480.69$16.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$0.87$1.630.53$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.65% of stock, avg 20.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.35$1.05$2.40$12.60$17.4015.65%
$12.50Aug 21$3.63$0.18$3.81$8.69$16.3124.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.32% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.33$0.18$0.51$11.99$18.01
$17.50$15.00Aug 21$0.33$1.05$1.38$13.62$18.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.98, cheapest $1.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.26$1.240.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.69$1.81
$12.50$15.001:2Aug 21$0.93$1.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 688 vol/day, 62 traded recently)

SAIL averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $12.40 on 07/24 (now $12.00/$13.90) — try a limit near $12.40. Also watch the $17.50 09-18 call last traded $0.98 on 07/24 (now $1.00/$1.20) — try a limit near $1.00; the $7.50 09-18 call last traded $8.32 on 07/16 (now $7.30/$9.00) — try a limit near $8.15. Most tradeable put: the $12.50 12-18 put last traded $1.75 on 07/22 (now $1.35/$1.60) — try a limit near $1.48.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.90$1.80$1.35$1.00 07/24$0.95–$2.38$1.00--
$15.00Sep 18$1.45$2.60$2.03$1.85 07/24$1.48–$2.83$1.85--
$15.00Dec 18$2.70$3.70$3.20$2.68 07/23$2.33–$4.10$2.70--
$15.00Mar 19$2.80$5.00$3.90$4.14 07/20$3.55–$4.25$3.90--
$17.50Aug 21$0.05$0.60$0.33$0.45 07/22$0.23–$1.30$0.33442
$17.50Sep 18$1.00$1.20$1.10$0.98 07/24$0.83–$1.80$1.001.7K
$17.50Dec 18$1.55$2.85$2.20$2.05 07/24$1.63–$3.48$2.05419
$12.50Aug 21$2.35$4.90$3.63$3.45 07/17$2.08–$4.15$3.4518
$12.50Sep 18$2.60$4.10$3.35$3.10 07/22$2.45–$4.50$3.10--
$12.50Dec 18$3.30$5.40$4.35$4.15 07/24$3.13–$5.35$4.15--
$12.50Mar 19$4.50$5.80$5.15$5.00 07/24$4.10–$5.30$5.00--
$20.00Aug 21$0.00$0.30$0.15$0.11 07/24$0.13–$0.48$0.11164
$20.00Sep 18$0.20$0.85$0.53$0.50 07/24$0.33–$1.25$0.50--
$20.00Dec 18$1.00$1.80$1.40$1.28 07/23$1.05–$1.98$1.28524
$20.00Mar 19$1.60$3.20$2.40$2.10 07/24$1.75–$2.60$2.10--
$10.00Sep 18$4.90$6.20$5.55$5.10 07/21$4.08–$6.35$5.10246
$10.00Dec 18$5.40$6.90$6.15$10.18 06/01$4.80–$7.10$6.15--
$22.50Aug 21$0.00$0.50$0.25$0.40 07/07$0.25–$0.63$0.25--
$22.50Sep 18$0.00$0.75$0.38$0.25 07/23$0.23–$0.78$0.25112
$22.50Dec 18$0.85$1.70$1.27$1.00 07/24$0.83–$1.50$1.00--
$22.50Mar 19$0.50$3.30$1.90$0.80 07/17$1.63–$2.25$0.80--
$7.50Aug 21$7.20$8.80$8.00$7.40 07/24$6.45–$8.75$7.40--
$7.50Sep 18$7.30$9.00$8.15$8.32 07/16$6.45–$8.75$8.154
$7.50Dec 18$7.10$9.50$8.30$6.06 06/26$6.65–$9.00$7.10--
$25.00Aug 21$0.00$1.20$0.60$0.13 07/20$0.13–$0.98$0.13--
$25.00Sep 18$0.05$0.50$0.28$0.25 07/16$0.23–$0.57$0.25--
$25.00Dec 18$0.35$1.30$0.83$0.80 07/24$0.60–$1.25$0.80--
$25.00Mar 19$0.20$3.40$1.80$1.72 07/20$1.18–$1.80$1.72--
$5.00Aug 21$9.70$11.40$10.55$10.00 07/24$8.65–$11.20$10.00--
$5.00Sep 18$9.80$11.30$10.55$9.90 06/16$8.80–$11.35$9.90--
$5.00Dec 18$9.60$11.50$10.55$11.00 07/16$8.80–$11.25$10.55--
$2.50Aug 21$12.00$13.90$12.95$12.40 07/24$11.20–$13.70$12.405
$2.50Sep 18$12.20$14.00$13.10$12.50 07/24$11.30–$13.70$12.50--
$30.00Sep 18$0.00$0.75$0.38$0.38 07/17$0.15–$0.98$0.38--
$30.00Dec 18$0.00$1.10$0.55$0.35 07/22$0.33–$0.83$0.35--
$35.00Sep 18$0.00$0.40$0.20$0.05 06/12$0.18–$0.48$0.05--
$35.00Dec 18$0.00$0.95$0.48$0.25 07/21$0.30–$0.98$0.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$1.55$1.05$1.25 07/21$0.98–$2.42$1.05--
$15.00Sep 18$1.50$2.20$1.85$1.85 07/24$1.60–$3.50$1.85--
$15.00Dec 18$2.25$3.30$2.78$2.70 07/22$2.50–$3.98$2.70--
$17.50Aug 21$1.70$4.60$3.15$2.60 07/15$2.55–$4.40$2.60--
$17.50Sep 18$2.85$3.80$3.33$2.60 07/07$3.05–$4.80$2.85--
$17.50Dec 18$3.40$4.80$4.10$4.10 07/16$3.80–$5.25$4.10--
$12.50Aug 21$0.05$0.30$0.18$0.35 07/24$0.18–$1.25$0.18171
$12.50Sep 18$0.40$0.70$0.55$0.75 07/24$0.53–$1.55$0.55139
$12.50Dec 18$1.35$1.60$1.48$1.75 07/22$1.35–$2.30$1.481.4K
$20.00Aug 21$3.90$6.20$5.05$5.30 07/10$4.30–$6.95$5.05--
$20.00Sep 18$4.70$5.70$5.20$3.60 06/02$4.55–$6.95$4.70--
$20.00Dec 18$5.40$6.70$6.05$6.00 07/17$5.05–$7.45$6.00--
$10.00Aug 21$0.00$0.20$0.10$0.11 07/24$0.10–$0.78$0.10--
$10.00Sep 18$0.05$0.30$0.18$0.35 07/22$0.18–$0.57$0.18--
$10.00Dec 18$0.05$1.00$0.53$0.73 07/24$0.50–$1.33$0.53--
$22.50Aug 21$6.00$8.60$7.30$7.40 07/20$6.65–$9.20$7.30--
$22.50Sep 18$6.90$7.90$7.40$5.20 06/01$6.80–$9.05$6.90--
$7.50Sep 18$0.00$0.95$0.48$0.17 07/10$0.23–$0.70$0.17--
$7.50Dec 18$0.00$1.15$0.57$0.55 06/26$0.38–$0.73$0.55--
$25.00Aug 21$8.70$11.60$10.15$9.95 07/20$9.00–$11.90$9.95--
$25.00Mar 19$9.60$12.10$10.85$10.00 07/17$10.60–$11.20$10.00--
$5.00Sep 18$0.00$0.95$0.48$0.05 06/16$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.25$0.13$0.07 07/24$0.13–$0.18$0.07--
$30.00Aug 21$13.40$16.60$15.00$15.85 07/10$14.30–$16.80$15.00--
$30.00Sep 18$13.40$16.00$14.70$14.85 07/20$14.05–$16.75$14.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,099
Total Puts 59
Put/Call Ratio 0.05
Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 25
Put/Call Ratio 0.21
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,351
Total Puts 834
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All