Tour v397
SAIL
SAILPOINT INC
$14.95 +4.44%
$14.90 (-0.33%)🌙
as of 07/25 03:39 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:39am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:39 ▶

Option Volume

Detail
ℹ
Current (07/25) 143
Calls: 118 (83%)
Puts: 25 (17%)
Prior (07/23) 71
Calls: 61 (86%)
Puts: 10 (14%)
Current vs Prior +101.41%
Calls: +93.44% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 2,608
Calls: 1,743 (67%)
Puts: 865 (33%)
Prior 7-Day Average 372
Calls: 249 (67%)
Puts: 123 (33%)
Current vs Prior 7-Day Avg -61.62%
Calls: -52.61%
Puts: -79.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $31.2K
Calls: $28.7K (92%)
Puts: $2.5K (8%)
Prior (07/23) $4.8K
Calls: $4.4K (93%)
Puts: $330 (7%)
Current vs Prior +556.29%
Calls: +548.79%
Puts: +656.97%
Prior 7-Day Total $351.6K
Calls: $197.0K (56%)
Puts: $154.6K (44%)
Prior 7-Day Average $50.2K
Calls: $28.1K (56%)
Puts: $22.1K (44%)
Current vs Prior 7-Day Avg -37.82%
Calls: +2.12%
Puts: -88.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.21
Prior (07/23) 0.16
Current vs Prior +29.24%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -59.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,888
Calls: 5,282 (90%)
Puts: 606 (10%)
Prior (07/23) 2,395
Calls: 2,232 (93%)
Puts: 163 (7%)
Current vs Prior +145.85%
Prior 7-Day Total 34,426
Calls: 27,796 (81%)
Puts: 6,630 (19%)
Prior 7-Day Average 4,918
Calls: 3,970 (81%)
Puts: 947 (19%)
Current vs Prior 7-Day Avg +19.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.91% | 22.94%
Prior 16.76% | 25.00%
Current vs Prior -16.99% | -8.23%
Prior 7-Day Avg 14.37% | 23.38%
Current vs 7-Day Avg -3.18% | -1.86%
Prior 7-Day Eod 16.76% | 25.00%
Current vs 7-Day Eod -16.99% | -8.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($28.7K) vs puts ($2.5K). Massive premium surge with dollar volume up 556% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (118 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.20$1.1018.2%110.55174
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.20$1.1018.2%110.55174
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.70$0.40150.0%110.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.69%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.000.550.3%6.69%7.02%11174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 25
Put/Call Ratio 0.21
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 10
Put/Call Ratio 0.16
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,743
Total Puts 865
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All