Tour v394
SAIL
SAILPOINT INC
$14.32 -3.15%
$14.36 (+0.31%)🌙
as of 07/23 07:04 PM
(7/22 20:45) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:39)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 71
Calls: 61 (86%)
Puts: 10 (14%)
Prior (07/22) 165
Calls: 107 (65%)
Puts: 58 (35%)
Current vs Prior -56.97%
Calls: -42.99% (Calls)
Puts: -82.76% (Puts)
Prior 7-Day Total 4,134
Calls: 3,191 (77%)
Puts: 943 (23%)
Prior 7-Day Average 590
Calls: 455 (77%)
Puts: 134 (23%)
Current vs Prior 7-Day Avg -87.98%
Calls: -86.62%
Puts: -92.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.8K
Calls: $4.4K (93%)
Puts: $330 (7%)
Prior (07/22) $12.4K
Calls: $9.0K (72%)
Puts: $3.4K (28%)
Current vs Prior -61.53%
Calls: -50.52%
Puts: -90.35%
Prior 7-Day Total $608.7K
Calls: $445.5K (73%)
Puts: $163.2K (27%)
Prior 7-Day Average $87.0K
Calls: $63.6K (73%)
Puts: $23.3K (27%)
Current vs Prior 7-Day Avg -94.53%
Calls: -93.04%
Puts: -98.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.16
Prior (07/22) 0.54
Current vs Prior -69.76%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -68.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,395
Calls: 2,232 (93%)
Puts: 163 (7%)
Prior (07/22) 5,265
Calls: 4,858 (92%)
Puts: 407 (8%)
Current vs Prior -54.51%
Prior 7-Day Total 39,342
Calls: 31,389 (80%)
Puts: 7,953 (20%)
Prior 7-Day Average 5,620
Calls: 4,484 (80%)
Puts: 1,136 (20%)
Current vs Prior 7-Day Avg -57.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.76% | 25.00%
Prior 17.59% | 25.58%
Current vs Prior -4.73% | -2.25%
Prior 7-Day Avg 13.09% | 22.47%
Current vs 7-Day Avg +28.08% | +11.28%
Prior 7-Day Eod 17.59% | 25.58%
Current vs 7-Day Eod -4.73% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.4K) vs puts ($330). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (61 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.651.25$0.9563.2%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.45$0.3375.8%100.20163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.94% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.95$0.33$1.28$11.22$16.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.54%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.650.474.8%4.54%9.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 10
Put/Call Ratio 0.16
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 58
Put/Call Ratio 0.54
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 3,191
Total Puts 943
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All