Tour v390
SAIL
SAILPOINT INC
$14.78 +0.07%
$14.49 (-1.96%)🌙
as of 07/22 08:45 PM
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:45pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 165
Calls: 107 (65%)
Puts: 58 (35%)
Prior (07/21) 443
Calls: 236 (53%)
Puts: 207 (47%)
Current vs Prior -62.75%
Calls: -54.66% (Calls)
Puts: -71.98% (Puts)
Prior 7-Day Total 4,293
Calls: 3,385 (79%)
Puts: 908 (21%)
Prior 7-Day Average 613
Calls: 483 (79%)
Puts: 129 (21%)
Current vs Prior 7-Day Avg -73.10%
Calls: -77.87%
Puts: -55.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $12.4K
Calls: $9.0K (72%)
Puts: $3.4K (28%)
Prior (07/21) $43.3K
Calls: $14.8K (34%)
Puts: $28.5K (66%)
Current vs Prior -71.42%
Calls: -39.41%
Puts: -88.00%
Prior 7-Day Total $625.1K
Calls: $462.2K (74%)
Puts: $162.9K (26%)
Prior 7-Day Average $89.3K
Calls: $66.0K (74%)
Puts: $23.3K (26%)
Current vs Prior 7-Day Avg -86.15%
Calls: -86.44%
Puts: -85.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.54
Prior (07/21) 0.88
Current vs Prior -38.20%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +21.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5,265
Calls: 4,858 (92%)
Puts: 407 (8%)
Prior (07/21) 7,310
Calls: 5,509 (75%)
Puts: 1,801 (25%)
Current vs Prior -27.98%
Prior 7-Day Total 39,214
Calls: 31,548 (80%)
Puts: 7,666 (20%)
Prior 7-Day Average 5,602
Calls: 4,506 (80%)
Puts: 1,095 (20%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.59% | 25.58%
Prior 17.13% | 25.05%
Current vs Prior +2.70% | +2.09%
Prior 7-Day Avg 12.23% | 21.85%
Current vs 7-Day Avg +43.79% | +17.04%
Prior 7-Day Eod 17.13% | 25.05%
Current vs 7-Day Eod +2.70% | +2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 47, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.45$0.3375.8%170.22425
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.45$0.25160.0%300.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.92% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.33$0.25$0.58$11.92$18.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.200.2218.4%1.35%19.76%17425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 58
Put/Call Ratio 0.54
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 207
Put/Call Ratio 0.88
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 3,385
Total Puts 908
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All