Tour v381
SAIL
SAILPOINT INC
$14.77 -2.96%
$14.75 (-0.14%)🌙
as of 07/21 07:01 PM
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:01pm)
January 2026
|
▶ (7/22 20:45)
◀ 7/21 19:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 443
Calls: 236 (53%)
Puts: 207 (47%)
Prior (07/20) 364
Calls: 297 (82%)
Puts: 67 (18%)
Current vs Prior +21.70%
Calls: -20.54% (Calls)
Puts: +208.96% (Puts)
Prior 7-Day Total 4,122
Calls: 3,351 (81%)
Puts: 771 (19%)
Prior 7-Day Average 588
Calls: 478 (81%)
Puts: 110 (19%)
Current vs Prior 7-Day Avg -24.77%
Calls: -50.70%
Puts: +87.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $43.3K
Calls: $14.8K (34%)
Puts: $28.5K (66%)
Prior (07/20) $47.0K
Calls: $33.3K (71%)
Puts: $13.7K (29%)
Current vs Prior -7.83%
Calls: -55.58%
Puts: +108.12%
Prior 7-Day Total $647.5K
Calls: $468.5K (72%)
Puts: $179.0K (28%)
Prior 7-Day Average $92.5K
Calls: $66.9K (72%)
Puts: $25.6K (28%)
Current vs Prior 7-Day Avg -53.20%
Calls: -77.92%
Puts: +11.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.88
Prior (07/20) 0.23
Current vs Prior +288.81%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +136.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 7,310
Calls: 5,509 (75%)
Puts: 1,801 (25%)
Prior (07/20) 5,545
Calls: 3,690 (67%)
Puts: 1,855 (33%)
Current vs Prior +31.83%
Prior 7-Day Total 36,791
Calls: 29,535 (80%)
Puts: 7,256 (20%)
Prior 7-Day Average 5,255
Calls: 4,219 (80%)
Puts: 1,036 (20%)
Current vs Prior 7-Day Avg +39.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.13% | 25.05%
Prior 18.27% | 24.84%
Current vs Prior -6.22% | +0.87%
Prior 7-Day Avg 11.93% | 21.88%
Current vs 7-Day Avg +43.53% | +14.50%
Prior 7-Day Eod 18.27% | 24.84%
Current vs 7-Day Eod -6.22% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($28.5K). P/C ratio rising 289% - increased hedging/bearish positioning. Call-heavy open interest (5,509 calls vs 1,801 puts) suggests bullish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 245, top 160)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.50$0.30133.3%1600.20283
$15.00Aug 210.851.35$1.1045.5%300.50204
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.35$0.3033.3%350.18102
$15.00Aug 211.251.60$1.4324.5%200.5059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.80$1.70$0.802.12$15.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.13$1.37$1.131.21$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.80$0.80$1.700.47$15.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.13$1.13$1.370.82$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.13% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.10$1.43$2.53$12.47$17.5317.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.06% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.30$0.30$0.60$11.90$18.10
$15.00$12.50Aug 21$1.10$0.30$1.40$11.10$16.40
$17.50$15.00Aug 21$0.30$1.43$1.73$13.27$19.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.50$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.75%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.850.501.6%5.75%7.31%30204
$17.50Aug 21$0.100.2018.5%0.68%19.16%160283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 207
Put/Call Ratio 0.88
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 67
Put/Call Ratio 0.23
Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 3,351
Total Puts 771
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All