Tour v366
SAIL
SAILPOINT INC
$15.22 -2.93%
$15.41 (+1.25%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 364
Calls: 297 (82%)
Puts: 67 (18%)
Prior (07/17) 633
Calls: 260 (41%)
Puts: 373 (59%)
Current vs Prior -42.50%
Calls: +14.23% (Calls)
Puts: -82.04% (Puts)
Prior 7-Day Total 3,910
Calls: 3,182 (81%)
Puts: 728 (19%)
Prior 7-Day Average 558
Calls: 454 (81%)
Puts: 104 (19%)
Current vs Prior 7-Day Avg -34.83%
Calls: -34.66%
Puts: -35.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $47.0K
Calls: $33.3K (71%)
Puts: $13.7K (29%)
Prior (07/17) $124.5K
Calls: $35.4K (28%)
Puts: $89.1K (72%)
Current vs Prior -62.28%
Calls: -5.93%
Puts: -84.63%
Prior 7-Day Total $623.8K
Calls: $455.0K (73%)
Puts: $168.8K (27%)
Prior 7-Day Average $89.1K
Calls: $65.0K (73%)
Puts: $24.1K (27%)
Current vs Prior 7-Day Avg -47.31%
Calls: -48.83%
Puts: -43.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.23
Prior (07/17) 1.43
Current vs Prior -84.28%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -38.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,545
Calls: 3,690 (67%)
Puts: 1,855 (33%)
Prior (07/17) 4,325
Calls: 4,051 (94%)
Puts: 274 (6%)
Current vs Prior +28.21%
Prior 7-Day Total 35,700
Calls: 28,658 (80%)
Puts: 7,042 (20%)
Prior 7-Day Average 5,100
Calls: 4,094 (80%)
Puts: 1,006 (20%)
Current vs Prior 7-Day Avg +8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.27% | 24.84%
Prior 16.14% | 25.51%
Current vs Prior +13.20% | -2.64%
Prior 7-Day Avg 10.36% | 21.29%
Current vs 7-Day Avg +76.25% | +16.64%
Prior 7-Day Eod 16.14% | 25.51%
Current vs 7-Day Eod +13.20% | -2.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($33.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (297 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.902.05$1.4877.7%330.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 149, top 68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.550.70$0.6323.8%680.31247
$15.00Aug 210.902.05$1.4877.7%330.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.35$0.2853.6%390.15--
$15.00Aug 211.001.60$1.3046.2%90.4458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.85$1.65$0.851.94$15.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.02$1.48$1.021.45$13.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.85$0.85$1.650.52$15.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.02$1.02$1.480.69$13.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.27% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.48$1.30$2.78$12.22$17.7818.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.98% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.63$0.28$0.91$11.59$18.41
$17.50$15.00Aug 21$0.63$1.30$1.93$13.07$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.22$2.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.61%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.550.3115.0%3.61%18.59%68247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 67
Put/Call Ratio 0.23
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 373
Put/Call Ratio 1.43
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 3,182
Total Puts 728
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All