Tour v536
SAIC
SCIENCE APPLICATIONS
$150.45 -0.75%
$150.65 (+0.13%)🌙
as of 11/04 06:53 PM
(11/3 18:51) ◀
|
Wednesday, November 4, 2026 (6:53pm)
January 2026
|
▶ (11/5 18:51)
◀ 11/4 18:53 ▶

Option Volume

Detail
ℹ
Current (11/04) 24
Calls: 5 (21%)
Puts: 19 (79%)
Prior (11/03) 47
Calls: 22 (47%)
Puts: 25 (53%)
Current vs Prior -48.94%
Calls: -77.27% (Calls)
Puts: -24.00% (Puts)
Prior 7-Day Total 392
Calls: 107 (27%)
Puts: 285 (73%)
Prior 7-Day Average 56
Calls: 15 (27%)
Puts: 40 (73%)
Current vs Prior 7-Day Avg -57.14%
Calls: -67.29%
Puts: -53.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $17.0K
Calls: $7.3K (43%)
Puts: $9.7K (57%)
Prior (11/03) $50.3K
Calls: $41.1K (82%)
Puts: $9.3K (18%)
Current vs Prior -66.33%
Calls: -82.26%
Puts: +4.09%
Prior 7-Day Total $253.4K
Calls: $147.1K (58%)
Puts: $106.3K (42%)
Prior 7-Day Average $36.2K
Calls: $21.0K (58%)
Puts: $15.2K (42%)
Current vs Prior 7-Day Avg -53.16%
Calls: -65.33%
Puts: -36.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 3.80
Prior (11/03) 1.14
Current vs Prior +234.40%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg +35.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 178
Calls: 67 (38%)
Puts: 111 (62%)
Prior (11/03) 61
Calls: 34 (56%)
Puts: 27 (44%)
Current vs Prior +191.80%
Prior 7-Day Total 655
Calls: 269 (41%)
Puts: 386 (59%)
Prior 7-Day Average 93
Calls: 38 (37%)
Puts: 64 (63%)
Current vs Prior 7-Day Avg +90.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.37% | 14.29%
Prior 8.81% | 14.71%
Current vs Prior -4.90% | -2.86%
Prior 7-Day Avg 8.96% | 14.61%
Current vs 7-Day Avg -6.50% | -2.18%
Prior 7-Day Eod 8.81% | 14.71%
Current vs 7-Day Eod -4.90% | -2.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 3.80 - heavy put buying. P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1814.3016.90$15.6016.7%20.7054
$145.00Dec 1811.5013.90$12.7018.9%20.6111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1814.3016.90$15.6016.7%20.7054
$145.00Dec 1811.5013.90$12.7018.9%20.6111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 185.808.40$7.1036.6%70.39111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Dec 18$2.90$2.10$2.9070%0.72$142.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.16% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Dec 18$12.70$7.10$19.80$125.20$164.8013.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 57 vol/day, 92 traded recently)

SAIC averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 05-21 call last traded $6.10 on 10/08 (now $15.50/$17.00) — try a limit near $15.50. Also watch the $140.00 12-18 call last traded $14.50 on 10/26 (now $14.30/$16.90) — try a limit near $14.50; the $145.00 12-18 call last traded $12.00 on 10/26 (now $11.50/$13.90) — try a limit near $12.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.90$7.00$5.45$6.00 10/29$0.75–$6.50$5.45--
$150.00Dec 18$7.60$11.40$9.50$6.07 10/23$1.70–$11.55$7.60--
$155.00Nov 20$1.80$4.50$3.15$3.70 10/30$0.65–$4.95$3.15--
$155.00Dec 18$5.40$9.60$7.50$4.52 10/23$1.18–$9.00$5.40--
$155.00May 21$15.50$17.00$16.25$6.10 10/08$5.30–$17.50$15.502
$145.00Nov 20$5.90$9.40$7.65$7.19 10/28$0.78–$9.95$7.19--
$145.00Dec 18$11.50$13.90$12.70$12.00 10/26$2.23–$14.15$12.0011
$145.00Feb 19$13.20$17.50$15.35$14.73 10/28$3.88–$17.35$14.73--
$160.00Nov 20$1.25$2.00$1.63$2.60 10/30$0.48–$2.53$1.63--
$160.00Dec 18$3.50$7.70$5.60$1.67 10/16$0.93–$6.90$3.50--
$160.00Feb 19$6.50$10.80$8.65$6.00 10/22$1.90–$10.15$6.50--
$160.00May 21$11.80$15.50$13.65$11.84 10/23$4.22–$15.35$11.84--
$140.00Nov 20$9.90$13.80$11.85$9.90 10/26$1.25–$13.90$9.90--
$140.00Dec 18$14.30$16.90$15.60$14.50 10/26$3.08–$17.60$14.5054
$140.00Feb 19$17.00$20.20$18.60$6.03 10/08$5.15–$20.15$17.00--
$140.00May 21$21.10$24.60$22.85$11.32 10/08$8.75–$25.30$21.10--
$165.00Dec 18$2.10$6.10$4.10$1.90 09/24$1.02–$5.30$2.10--
$165.00Feb 19$4.80$9.00$6.90$2.65 09/10$1.65–$8.00$4.80--
$165.00May 21$9.80$14.30$12.05$4.45 10/08$3.50–$13.35$9.80--
$135.00Nov 20$14.30$18.20$16.25$17.00 10/29$1.85–$18.60$16.25--
$135.00Dec 18$17.20$21.20$19.20$13.50 10/22$4.45–$21.40$17.20--
$135.00Feb 19$19.50$23.60$21.55$10.30 09/29$6.30–$23.50$19.50--
$135.00May 21$24.00$27.50$25.75$25.50 10/28$10.50–$28.30$25.50--
$170.00Dec 18$1.00$4.80$2.90$1.45 09/24$0.65–$3.63$1.45--
$170.00Feb 19$3.70$7.30$5.50$5.85 10/26$1.50–$6.65$5.50--
$170.00May 21$8.00$12.40$10.20$9.06 10/27$2.85–$11.45$9.06--
$130.00Nov 20$19.10$22.90$21.00$6.80 10/19$3.10–$23.35$19.10--
$130.00Dec 18$21.00$25.10$23.05$9.20 09/29$5.85–$25.40$21.00--
$130.00Feb 19$23.30$27.40$25.35$27.00 10/30$8.35–$28.20$25.35--
$130.00May 21$27.10$30.60$28.85$17.72 09/25$12.15–$31.60$27.10--
$175.00Dec 18$0.70$3.90$2.30$2.56 10/30$0.68–$2.85$2.30--
$175.00Feb 19$2.10$6.50$4.30$2.05 10/22$0.88–$5.35$2.10--
$125.00Nov 20$24.50$27.00$25.75$24.50 10/28$4.58–$28.25$24.50--
$125.00Dec 18$25.50$29.30$27.40$28.50 10/30$8.00–$29.20$27.40--
$125.00Feb 19$27.30$31.30$29.30$30.10 10/30$10.05–$31.35$29.30--
$125.00May 21$31.00$34.00$32.50$26.20 10/23$14.30–$35.10$31.00--
$180.00Dec 18$0.15$3.70$1.93$0.85 09/24$0.88–$2.40$0.85--
$180.00Feb 19$1.50$4.70$3.10$3.00 10/28$1.13–$4.33$3.00--
$180.00May 21$5.50$9.40$7.45$2.60 10/06$2.00–$8.70$5.50--
$120.00Nov 20$28.90$32.70$30.80$12.00 10/02$7.10–$33.15$28.90--
$120.00Dec 18$30.10$33.90$32.00$11.38 10/06$9.95–$34.10$30.10--
$120.00Feb 19$31.50$35.30$33.40$25.50 10/22$12.35–$35.40$31.50--
$120.00May 21$34.50$38.40$36.45$33.20 10/23$16.45–$38.55$34.50--
$185.00Feb 19$0.85$4.40$2.63$1.20 10/22$1.05–$3.45$1.20--
$185.00May 21$4.50$7.90$6.20$2.20 10/06$1.78–$7.45$4.50--
$115.00Nov 20$33.80$37.70$35.75$19.50 10/19$9.75–$38.10$33.80--
$115.00Dec 18$34.70$38.60$36.65$23.07 09/21$12.95–$38.85$34.70--
$190.00Feb 19$0.30$4.00$2.15$0.85 09/29$0.55–$2.70$0.85--
$190.00May 21$3.50$7.00$5.25$1.85 10/06$1.60–$6.65$3.50--
$110.00Nov 20$38.80$42.70$40.75$18.91 09/04$14.10–$43.10$38.80--
$110.00Feb 19$40.40$44.30$42.35$20.00 10/08$18.20–$44.60$40.40--
$195.00Feb 19$0.00$3.80$1.90$0.90 09/24$0.93–$2.28$0.90--
$195.00May 21$2.50$6.70$4.60$1.55 10/06$1.18–$5.45$2.50--
$105.00Nov 20$43.70$47.60$45.65$18.00 10/07$18.35–$48.05$43.70--
$105.00Dec 18$44.30$48.20$46.25$29.25 10/16$20.00–$48.55$44.30--
$105.00Feb 19$45.10$48.90$47.00$42.40 10/23$21.90–$49.30$45.10--
$100.00Nov 20$48.70$52.50$50.60$26.20 10/08$23.15–$53.00$48.70--
$95.00Feb 19$54.60$58.50$56.55$41.58 09/15$30.05–$58.85$54.60--
$90.00Feb 19$59.50$63.30$61.40$46.18 09/15$34.75–$63.70$59.50--
$75.00May 21$74.80$78.70$76.75$75.20 10/26$49.45–$79.05$75.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$2.40$6.00$4.20$4.38 10/30$3.90–$28.20$4.20--
$150.00Dec 18$7.60$10.90$9.25$8.68 10/30$8.65–$28.25$8.68--
$155.00Feb 19$11.90$16.00$13.95$13.30 10/30$13.45–$33.65$13.30--
$145.00Nov 20$0.95$4.70$2.83$3.29 10/29$2.15–$23.05$2.83--
$145.00Dec 18$5.80$8.40$7.10--$7.10–$7.10—$5.80111
$140.00Nov 20$0.50$3.10$1.80$1.10 10/30$1.65–$18.00$1.10--
$135.00Nov 20$0.00$3.20$1.60$1.20 10/28$1.35–$13.80$1.20--
$135.00Dec 18$1.90$4.90$3.40$10.81 09/25$3.05–$15.85$3.40--
$135.00May 21$7.00$10.50$8.75$10.96 10/23$8.70–$20.65$8.75--
$130.00Nov 20$0.00$3.00$1.50$0.45 10/30$0.40–$9.50$0.45--
$130.00Dec 18$0.70$4.10$2.40$10.55 10/08$2.23–$12.40$2.40--
$130.00Feb 19$2.45$6.00$4.22$11.00 09/29$3.75–$14.20$4.22--
$125.00Nov 20$0.00$2.90$1.45$2.10 10/13$0.60–$6.80$1.45--
$125.00Dec 18$0.15$3.30$1.73$2.65 10/23$1.48–$9.75$1.73--
$120.00Nov 20$0.00$1.70$0.85$0.06 10/30$0.28–$4.28$0.06--
$120.00Dec 18$0.00$3.40$1.70$1.57 10/27$1.48–$6.95$1.57--
$115.00Nov 20$0.00$0.95$0.48$2.11 10/08$0.48–$2.08$0.48--
$115.00Dec 18$0.10$3.10$1.60$3.76 10/06$1.23–$4.47$1.60--
$115.00Feb 19$0.50$3.30$1.90$4.60 09/21$1.78–$6.60$1.90--
$110.00Feb 19$0.00$2.85$1.43$4.25 09/11$1.43–$4.35$1.43--
$105.00Dec 18$0.00$3.00$1.50$2.35 09/11$0.70–$2.30$1.50--
$105.00Feb 19$0.00$3.20$1.60$2.50 09/21$1.45–$3.48$1.60--
$105.00May 21$0.70$4.50$2.60$2.10 10/28$2.25–$5.90$2.10--
$100.00Nov 20$0.00$1.15$0.57$0.51 10/07$0.38–$1.23$0.51--
$100.00Dec 18$0.00$2.90$1.45$1.35 09/15$0.57–$1.70$1.35--
$100.00Feb 19$0.00$1.70$0.85$2.00 09/21$0.85–$2.72$0.85--
$95.00Dec 18$0.00$2.60$1.30$0.03 10/27$0.63–$1.48$0.03--
$95.00Feb 19$0.00$2.25$1.13$1.40 09/21$0.73–$1.98$1.13--
$90.00Dec 18$0.00$2.90$1.45$0.20 10/22$0.48–$1.45$0.20--
$75.00Feb 19$0.00$2.35$1.18$0.40 09/04$0.48–$1.27$0.40--
$75.00May 21$0.00$3.10$1.55$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$2.65$1.33$0.25 09/21$0.57–$1.33$0.25--
$60.00Feb 19$0.00$2.35$1.18$0.20 09/21$0.30–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 19
Put/Call Ratio 3.80
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 25
Put/Call Ratio 1.14
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 285
Average Put/Call Ratio 2.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All