Tour v533
SAIC
SCIENCE APPLICATIONS
$151.59 -0.86%
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (6:51pm)
January 2026
|
▶ (11/4 18:53)
◀ 11/3 18:51 ▶

Option Volume

Detail
ℹ
Current (11/03) 47
Calls: 22 (47%)
Puts: 25 (53%)
Prior (11/02) 116
Calls: 4 (3%)
Puts: 112 (97%)
Current vs Prior -59.48%
Calls: +450.00% (Calls)
Puts: -77.68% (Puts)
Prior 7-Day Total 373
Calls: 106 (28%)
Puts: 267 (72%)
Prior 7-Day Average 53
Calls: 15 (28%)
Puts: 38 (72%)
Current vs Prior 7-Day Avg -11.80%
Calls: +45.28%
Puts: -34.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $50.3K
Calls: $41.1K (82%)
Puts: $9.3K (18%)
Prior (11/02) $77.9K
Calls: $16.8K (22%)
Puts: $61.1K (78%)
Current vs Prior -35.34%
Calls: +145.06%
Puts: -84.80%
Prior 7-Day Total $228.4K
Calls: $126.4K (55%)
Puts: $102.0K (45%)
Prior 7-Day Average $32.6K
Calls: $18.1K (55%)
Puts: $14.6K (45%)
Current vs Prior 7-Day Avg +54.32%
Calls: +127.37%
Puts: -36.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.14
Prior (11/02) 28.00
Current vs Prior -95.94%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg -57.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 61
Calls: 34 (56%)
Puts: 27 (44%)
Prior (11/02) 13
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior +369.23%
Prior 7-Day Total 638
Calls: 256 (40%)
Puts: 382 (60%)
Prior 7-Day Average 91
Calls: 36 (36%)
Puts: 63 (64%)
Current vs Prior 7-Day Avg -33.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.81% | 14.71%
Prior 8.40% | 14.58%
Current vs Prior +4.80% | +0.87%
Prior 7-Day Avg 9.04% | 14.64%
Current vs 7-Day Avg -2.60% | +0.49%
Prior 7-Day Eod 8.40% | 14.58%
Current vs 7-Day Eod +4.80% | +0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($41.1K) vs puts ($9.3K). Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2020.3024.00$22.1516.7%60.89--
$145.00Dec 1812.2014.80$13.5019.3%10.6511
$150.00Dec 1810.0012.40$11.2021.4%10.568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 189.7012.50$11.1025.2%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2020.3024.00$22.1516.7%60.89--
$160.00Nov 200.703.70$2.20136.4%10.2914
$165.00Nov 200.951.75$1.3559.3%10.191
$145.00Dec 1812.2014.80$13.5019.3%10.6511
$150.00Dec 1810.0012.40$11.2021.4%10.568
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 187.2010.10$8.6533.5%60.443
$155.00Dec 189.7012.50$11.1025.2%30.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.17, avg 1.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Dec 18$2.30$2.70$2.3065%1.17$147.30
$130.00$160.00Nov 20$19.95$10.05$19.9589%0.50$149.95
$160.00$165.00Nov 20$0.85$4.15$0.8529%4.88$160.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 18$2.45$2.55$2.4552%1.04$152.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.85$0.85$4.1571%0.20$160.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.09% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Dec 18$11.20$8.65$19.85$130.15$169.8513.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$0.50$4.50
$130.00$160.001:2Nov 20$17.75$12.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.63%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$0.950.198.8%0.63%9.47%11
$160.00Nov 20$0.700.295.5%0.46%6.01%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 57 vol/day, 92 traded recently)

SAIC averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $12.00 on 10/26 (now $12.20/$14.80) — try a limit near $12.20. Also watch the $150.00 12-18 call last traded $6.07 on 10/23 (now $10.00/$12.40) — try a limit near $10.00; the $160.00 11-20 call last traded $2.60 on 10/30 (now $0.70/$3.70) — try a limit near $2.20. Most tradeable put: the $150.00 12-18 put last traded $8.68 on 10/30 (now $7.20/$10.10) — try a limit near $8.65.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$4.80$8.00$6.40$6.00 10/29$0.75–$6.50$6.00--
$150.00Dec 18$10.00$12.40$11.20$6.07 10/23$1.70–$11.55$10.008
$155.00Nov 20$2.95$5.30$4.13$3.70 10/30$0.65–$4.95$3.70--
$155.00Dec 18$6.50$10.10$8.30$4.52 10/23$1.18–$9.00$6.50--
$155.00May 21$15.20$18.60$16.90$6.10 10/08$5.30–$17.50$15.20--
$145.00Nov 20$7.80$10.40$9.10$7.19 10/28$0.78–$9.95$7.80--
$145.00Dec 18$12.20$14.80$13.50$12.00 10/26$2.23–$14.15$12.2011
$145.00Feb 19$15.30$18.40$16.85$14.73 10/28$3.88–$17.35$15.30--
$160.00Nov 20$0.70$3.70$2.20$2.60 10/30$0.48–$2.53$2.2014
$160.00Dec 18$5.00$8.10$6.55$1.67 10/16$0.93–$6.90$5.00--
$160.00Feb 19$7.60$11.90$9.75$6.00 10/22$1.90–$10.15$7.60--
$160.00May 21$13.10$17.10$15.10$11.84 10/23$4.22–$15.35$13.10--
$140.00Nov 20$11.60$14.30$12.95$9.90 10/26$1.25–$13.90$11.60--
$140.00Dec 18$15.40$18.30$16.85$14.50 10/26$3.08–$17.60$15.40--
$140.00Feb 19$18.20$21.10$19.65$6.03 10/08$5.15–$20.15$18.20--
$140.00May 21$22.90$26.50$24.70$11.32 10/08$8.75–$25.30$22.90--
$165.00Dec 18$3.20$6.30$4.75$1.90 09/24$1.02–$5.30$3.20--
$165.00Feb 19$6.30$9.60$7.95$2.65 09/10$1.65–$8.00$6.30--
$165.00May 21$11.40$14.50$12.95$4.45 10/08$3.50–$13.35$11.40--
$165.00Nov 20$0.95$1.75$1.35--$1.35–$1.35—$0.951
$135.00Nov 20$15.90$19.40$17.65$17.00 10/29$1.85–$18.60$17.00--
$135.00Dec 18$18.80$22.20$20.50$13.50 10/22$4.45–$21.40$18.80--
$135.00Feb 19$21.60$24.60$23.10$10.30 09/29$6.30–$23.50$21.60--
$135.00May 21$26.30$29.00$27.65$25.50 10/28$10.50–$28.30$26.30--
$170.00Dec 18$2.05$5.10$3.58$1.45 09/24$0.65–$3.63$2.05--
$170.00Feb 19$4.60$8.60$6.60$5.85 10/26$1.50–$6.65$5.85--
$170.00May 21$9.50$13.30$11.40$9.06 10/27$2.85–$11.45$9.50--
$130.00Nov 20$20.30$24.00$22.15$6.80 10/19$3.10–$23.35$20.30--
$130.00Dec 18$22.50$26.40$24.45$9.20 09/29$5.85–$25.40$22.50--
$130.00Feb 19$25.60$28.40$27.00$27.00 10/30$8.35–$28.20$27.00--
$130.00May 21$28.90$32.60$30.75$17.72 09/25$12.15–$31.60$28.90--
$175.00Dec 18$1.00$4.10$2.55$2.56 10/30$0.68–$2.85$2.55--
$175.00Feb 19$3.40$7.00$5.20$2.05 10/22$0.88–$5.35$3.40--
$125.00Nov 20$25.20$28.90$27.05$24.50 10/28$4.58–$28.25$25.20--
$125.00Dec 18$26.70$30.10$28.40$28.50 10/30$8.00–$29.20$28.40--
$125.00Feb 19$28.70$32.60$30.65$30.10 10/30$10.05–$31.35$30.10--
$125.00May 21$32.20$36.00$34.10$26.20 10/23$14.30–$35.10$32.20--
$180.00Dec 18$0.50$3.30$1.90$0.85 09/24$0.88–$2.40$0.85--
$180.00Feb 19$2.25$5.30$3.78$3.00 10/28$1.13–$4.33$3.00--
$180.00May 21$6.50$9.80$8.15$2.60 10/06$2.00–$8.70$6.50--
$120.00Nov 20$30.00$33.70$31.85$12.00 10/02$7.10–$33.15$30.00--
$120.00Dec 18$31.20$35.00$33.10$11.38 10/06$9.95–$34.10$31.20--
$120.00Feb 19$33.00$36.20$34.60$25.50 10/22$12.35–$35.40$33.00--
$120.00May 21$36.00$39.80$37.90$33.20 10/23$16.45–$38.55$36.00--
$185.00Feb 19$1.30$4.60$2.95$1.20 10/22$1.05–$3.45$1.30--
$185.00May 21$5.30$9.10$7.20$2.20 10/06$1.78–$7.45$5.30--
$115.00Nov 20$35.50$38.70$37.10$19.50 10/19$9.75–$38.10$35.50--
$115.00Dec 18$35.90$39.50$37.70$23.07 09/21$12.95–$38.85$35.90--
$190.00Feb 19$0.65$4.00$2.33$0.85 09/29$0.55–$2.70$0.85--
$190.00May 21$4.20$7.50$5.85$1.85 10/06$1.60–$6.65$4.20--
$110.00Nov 20$39.90$43.60$41.75$18.91 09/04$14.10–$43.10$39.90--
$110.00Feb 19$41.70$45.40$43.55$20.00 10/08$18.20–$44.60$41.70--
$195.00Feb 19$0.00$3.70$1.85$0.90 09/24$0.93–$2.28$0.90--
$195.00May 21$3.60$6.60$5.10$1.55 10/06$1.18–$5.45$3.60--
$105.00Nov 20$45.20$48.60$46.90$18.00 10/07$18.35–$48.05$45.20--
$105.00Dec 18$45.50$49.10$47.30$29.25 10/16$20.00–$48.55$45.50--
$105.00Feb 19$46.30$50.10$48.20$42.40 10/23$21.90–$49.30$46.30--
$100.00Nov 20$50.20$53.60$51.90$26.20 10/08$23.15–$53.00$50.20--
$95.00Feb 19$55.80$59.60$57.70$41.58 09/15$30.05–$58.85$55.80--
$90.00Feb 19$60.60$64.40$62.50$46.18 09/15$34.75–$63.70$60.60--
$75.00May 21$76.00$79.60$77.80$75.20 10/26$49.45–$79.05$76.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$2.45$5.90$4.18$4.38 10/30$3.90–$28.20$4.18--
$150.00Dec 18$7.20$10.10$8.65$8.68 10/30$8.65–$28.25$8.653
$155.00Feb 19$12.60$15.30$13.95$13.30 10/30$13.45–$33.65$13.30--
$145.00Nov 20$1.10$4.00$2.55$3.29 10/29$2.15–$23.05$2.55--
$140.00Nov 20$0.35$3.20$1.78$1.10 10/30$1.65–$18.00$1.10--
$135.00Nov 20$0.00$2.80$1.40$1.20 10/28$1.35–$13.80$1.20--
$135.00Dec 18$1.70$4.80$3.25$10.81 09/25$3.05–$15.85$3.25--
$135.00May 21$7.00$10.90$8.95$10.96 10/23$8.70–$20.65$8.95--
$130.00Nov 20$0.00$2.55$1.27$0.45 10/30$0.40–$9.50$0.45--
$130.00Dec 18$0.90$3.90$2.40$10.55 10/08$2.23–$12.40$2.40--
$130.00Feb 19$2.50$5.50$4.00$11.00 09/29$3.75–$14.20$4.00--
$125.00Nov 20$0.10$2.40$1.25$2.10 10/13$0.60–$6.80$1.25--
$125.00Dec 18$0.00$3.20$1.60$2.65 10/23$1.48–$9.75$1.60--
$120.00Nov 20$0.00$1.15$0.57$0.06 10/30$0.28–$4.28$0.06--
$120.00Dec 18$0.00$3.20$1.60$1.57 10/27$1.48–$6.95$1.57--
$115.00Nov 20$0.00$1.15$0.57$2.11 10/08$0.48–$2.08$0.57--
$115.00Dec 18$0.00$2.65$1.33$3.76 10/06$1.23–$4.47$1.33--
$115.00Feb 19$0.00$3.60$1.80$4.60 09/21$1.78–$6.60$1.80--
$110.00Feb 19$0.85$2.15$1.50$4.25 09/11$1.50–$4.35$1.50--
$105.00Dec 18$0.00$2.70$1.35$2.35 09/11$0.70–$2.30$1.35--
$105.00Feb 19$0.00$2.90$1.45$2.50 09/21$1.45–$3.48$1.45--
$105.00May 21$0.85$3.80$2.32$2.10 10/28$2.25–$5.90$2.10--
$105.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--10
$100.00Nov 20$0.00$0.95$0.48$0.51 10/07$0.38–$1.23$0.4814
$100.00Dec 18$0.00$2.55$1.27$1.35 09/15$0.57–$1.70$1.27--
$100.00Feb 19$0.00$2.95$1.48$2.00 09/21$0.90–$2.72$1.48--
$95.00Dec 18$0.00$2.45$1.23$0.03 10/27$0.63–$1.48$0.03--
$95.00Feb 19$0.00$1.65$0.83$1.40 09/21$0.73–$1.98$0.83--
$90.00Dec 18$0.00$2.35$1.18$0.20 10/22$0.48–$1.30$0.20--
$75.00Feb 19$0.00$0.95$0.48$0.40 09/04$0.48–$1.27$0.40--
$75.00May 21$0.00$2.90$1.45$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$1.15$0.57$0.25 09/21$0.57–$1.18$0.25--
$60.00Feb 19$0.00$1.15$0.57$0.20 09/21$0.30–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 25
Put/Call Ratio 1.14
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 112
Put/Call Ratio 28.00
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 267
Average Put/Call Ratio 2.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All