Tour v536
SAIC
SCIENCE APPLICATIONS
$146.86 -2.39%
$149.79 (+2.00%)🌙
as of 11/05 06:51 PM
(11/4 18:53) ◀
|
Thursday, November 5, 2026 (6:51pm)
January 2026
|
▶ (11/6 18:49)
◀ 11/5 18:51 ▶

Option Volume

Detail
ℹ
Current (11/05) 12
Calls: 3 (25%)
Puts: 9 (75%)
Prior (11/04) 24
Calls: 5 (21%)
Puts: 19 (79%)
Current vs Prior -50.00%
Calls: -40.00% (Calls)
Puts: -52.63% (Puts)
Prior 7-Day Total 401
Calls: 104 (26%)
Puts: 297 (74%)
Prior 7-Day Average 57
Calls: 14 (26%)
Puts: 42 (74%)
Current vs Prior 7-Day Avg -79.05%
Calls: -79.81%
Puts: -78.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $8.6K
Calls: $2.2K (25%)
Puts: $6.4K (75%)
Prior (11/04) $17.0K
Calls: $7.3K (43%)
Puts: $9.7K (57%)
Current vs Prior -49.18%
Calls: -69.94%
Puts: -33.54%
Prior 7-Day Total $255.2K
Calls: $141.1K (55%)
Puts: $114.1K (45%)
Prior 7-Day Average $36.5K
Calls: $20.2K (55%)
Puts: $16.3K (45%)
Current vs Prior 7-Day Avg -76.37%
Calls: -89.14%
Puts: -60.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.00
Prior (11/04) 3.80
Current vs Prior -21.05%
Prior 7-Day Average 3.21
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 130
Calls: 13 (10%)
Puts: 117 (90%)
Prior (11/04) 178
Calls: 67 (38%)
Puts: 111 (62%)
Current vs Prior -26.97%
Prior 7-Day Total 802
Calls: 314 (39%)
Puts: 488 (61%)
Prior 7-Day Average 114
Calls: 44 (35%)
Puts: 81 (65%)
Current vs Prior 7-Day Avg +13.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.82% | 14.88%
Prior 8.37% | 14.29%
Current vs Prior +5.29% | +4.11%
Prior 7-Day Avg 8.85% | 14.53%
Current vs 7-Day Avg -0.31% | +2.40%
Prior 7-Day Eod 8.37% | 14.29%
Current vs 7-Day Eod +5.29% | +4.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.4K). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.3010.20$9.2520.5%10.80--
$145.00Dec 189.1012.20$10.6529.1%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.1015.60$14.3517.4%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.3010.20$9.2520.5%10.80--
$145.00Dec 189.1012.20$10.6529.1%10.58--
$175.00Dec 180.903.10$2.00110.0%10.1613
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.505.20$3.8570.1%50.40--
$160.00Nov 2013.1015.60$14.3517.4%20.76--
$145.00Dec 187.408.90$8.1518.4%20.43117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.47, avg 2.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$175.00Dec 18$8.65$21.35$8.6558%2.47$153.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.30, cheapest $4.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 20Dec 18$4.3041.7%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.80% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Dec 18$10.65$8.15$18.80$126.20$163.8012.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.91% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Dec 18$2.00$8.15$10.15$134.85$185.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$175.001:2Dec 18$6.65$23.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Nov 20$6.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$0.900.1619.2%0.61%19.77%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 57 vol/day, 92 traded recently)

SAIC averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $2.56 on 10/30 (now $0.90/$3.10) — try a limit near $2.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$5.60$7.20$6.40$7.19 10/28$0.78–$9.95$6.40--
$145.00Dec 18$9.10$12.20$10.65$12.00 10/26$2.23–$14.15$10.65--
$145.00Feb 19$11.60$15.40$13.50$14.73 10/28$3.88–$17.35$13.50--
$150.00Nov 20$2.65$5.50$4.08$6.00 10/29$0.75–$6.50$4.08--
$150.00Dec 18$6.80$9.90$8.35$6.07 10/23$1.70–$11.55$6.80--
$140.00Nov 20$8.30$10.20$9.25$9.90 10/26$1.25–$13.90$9.25--
$140.00Dec 18$12.00$14.50$13.25$14.50 10/26$3.08–$17.60$13.25--
$140.00Feb 19$14.50$18.00$16.25$6.03 10/08$5.15–$20.15$14.50--
$140.00May 21$18.80$23.00$20.90$11.32 10/08$8.75–$25.30$18.80--
$155.00Nov 20$0.60$4.50$2.55$3.70 10/30$0.65–$4.95$2.55--
$155.00Dec 18$4.70$8.00$6.35$4.52 10/23$1.18–$9.00$4.70--
$155.00May 21$12.70$16.10$14.40$6.10 10/08$5.30–$17.50$12.70--
$135.00Nov 20$11.40$15.00$13.20$17.00 10/29$1.85–$18.60$13.20--
$135.00Dec 18$15.10$17.70$16.40$13.50 10/22$4.45–$21.40$15.10--
$135.00Feb 19$17.40$20.90$19.15$10.30 09/29$6.30–$23.50$17.40--
$135.00May 21$22.10$25.70$23.90$25.50 10/28$10.50–$28.30$23.90--
$160.00Nov 20$0.55$3.30$1.92$2.60 10/30$0.48–$2.53$1.92--
$160.00Dec 18$2.60$6.40$4.50$1.67 10/16$0.93–$6.90$2.60--
$160.00Feb 19$5.80$9.70$7.75$6.00 10/22$1.90–$10.15$6.00--
$160.00May 21$10.30$14.60$12.45$11.84 10/23$4.22–$15.35$11.84--
$130.00Nov 20$15.90$19.50$17.70$6.80 10/19$3.10–$23.35$15.90--
$130.00Dec 18$18.40$22.20$20.30$9.20 09/29$5.85–$25.40$18.40--
$130.00Feb 19$20.50$24.20$22.35$27.00 10/30$8.35–$28.20$22.35--
$130.00May 21$25.10$28.60$26.85$17.72 09/25$12.15–$31.60$25.10--
$165.00Dec 18$2.00$4.90$3.45$1.90 09/24$1.02–$5.30$2.00--
$165.00Feb 19$4.30$8.10$6.20$2.65 09/10$1.65–$8.00$4.30--
$165.00May 21$8.60$13.00$10.80$4.45 10/08$3.50–$13.35$8.60--
$125.00Nov 20$21.30$24.50$22.90$24.50 10/28$4.58–$28.25$22.90--
$125.00Dec 18$22.40$26.20$24.30$28.50 10/30$8.00–$29.20$24.30--
$125.00Feb 19$24.70$27.40$26.05$30.10 10/30$10.05–$31.35$26.05--
$125.00May 21$28.00$31.80$29.90$26.20 10/23$14.30–$35.10$28.00--
$170.00Dec 18$1.20$4.60$2.90$1.45 09/24$0.65–$3.63$1.45--
$170.00Feb 19$3.30$6.90$5.10$5.85 10/26$1.50–$6.65$5.10--
$170.00May 21$7.60$11.60$9.60$9.06 10/27$2.85–$11.45$9.06--
$120.00Nov 20$25.40$29.00$27.20$12.00 10/02$7.10–$33.15$25.40--
$120.00Dec 18$26.70$30.50$28.60$11.38 10/06$9.95–$34.10$26.70--
$120.00Feb 19$28.50$31.40$29.95$25.50 10/22$12.35–$35.40$28.50--
$120.00May 21$32.30$34.80$33.55$33.20 10/23$16.45–$38.55$33.20--
$175.00Dec 18$0.90$3.10$2.00$2.56 10/30$0.68–$2.85$2.0013
$175.00Feb 19$2.15$5.70$3.93$2.05 10/22$0.88–$5.35$2.15--
$115.00Nov 20$30.30$34.00$32.15$19.50 10/19$9.75–$38.10$30.30--
$115.00Dec 18$31.30$34.40$32.85$23.07 09/21$12.95–$38.85$31.30--
$180.00Dec 18$0.05$3.60$1.83$0.85 09/24$0.88–$2.40$0.85--
$180.00Feb 19$1.80$4.60$3.20$3.00 10/28$1.13–$4.33$3.00--
$180.00May 21$5.10$8.40$6.75$2.60 10/06$2.00–$8.70$5.10--
$110.00Nov 20$35.20$38.90$37.05$18.91 09/04$14.10–$43.10$35.20--
$110.00Feb 19$37.10$40.20$38.65$20.00 10/08$18.20–$44.60$37.10--
$185.00Feb 19$0.65$4.00$2.33$1.20 10/22$1.05–$3.45$1.20--
$185.00May 21$4.20$8.00$6.10$2.20 10/06$1.78–$7.45$4.20--
$105.00Nov 20$40.10$43.90$42.00$18.00 10/07$18.35–$48.05$40.10--
$105.00Dec 18$40.80$44.50$42.65$29.25 10/16$20.00–$48.55$40.80--
$105.00Feb 19$41.70$45.40$43.55$42.40 10/23$21.90–$49.30$42.40--
$190.00Feb 19$0.15$3.70$1.93$0.85 09/29$0.55–$2.70$0.85--
$190.00May 21$3.30$6.40$4.85$1.85 10/06$1.60–$6.65$3.30--
$100.00Nov 20$45.10$48.80$46.95$26.20 10/08$23.15–$53.00$45.10--
$195.00Feb 19$0.25$3.50$1.88$0.90 09/24$0.93–$2.28$0.90--
$195.00May 21$2.50$6.30$4.40$1.55 10/06$1.18–$5.45$2.50--
$95.00Feb 19$51.10$54.90$53.00$41.58 09/15$30.05–$58.85$51.10--
$90.00Feb 19$55.90$59.80$57.85$46.18 09/15$34.75–$63.70$55.90--
$75.00May 21$71.20$74.80$73.00$75.20 10/26$49.45–$79.05$73.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$2.50$5.20$3.85$3.29 10/29$2.15–$23.05$3.29--
$145.00Dec 18$7.40$8.90$8.15--$7.10–$8.15$7.40117
$150.00Nov 20$4.80$8.30$6.55$4.38 10/30$3.90–$28.20$4.80--
$150.00Dec 18$9.50$12.90$11.20$8.68 10/30$8.65–$28.25$9.50--
$140.00Nov 20$1.25$3.80$2.53$1.10 10/30$1.65–$18.00$1.25--
$155.00Feb 19$14.70$18.10$16.40$13.30 10/30$13.45–$33.65$14.70--
$135.00Nov 20$0.10$3.40$1.75$1.20 10/28$1.35–$13.80$1.20--
$135.00Dec 18$2.55$6.40$4.47$10.81 09/25$3.05–$15.85$4.47--
$135.00May 21$7.60$11.60$9.60$10.96 10/23$8.70–$20.65$9.60--
$130.00Nov 20$0.00$3.10$1.55$0.45 10/30$0.40–$9.50$0.45--
$130.00Dec 18$1.20$4.40$2.80$10.55 10/08$2.23–$12.40$2.80--
$130.00Feb 19$2.35$6.20$4.28$11.00 09/29$3.75–$14.20$4.28--
$125.00Nov 20$0.00$2.90$1.45$2.10 10/13$0.60–$6.80$1.45--
$125.00Dec 18$0.50$3.80$2.15$2.65 10/23$1.48–$9.75$2.15--
$120.00Nov 20$0.00$2.80$1.40$0.06 10/30$0.28–$4.28$0.06--
$120.00Dec 18$0.10$2.60$1.35$1.57 10/27$1.35–$6.95$1.35--
$115.00Nov 20$0.00$2.05$1.02$2.11 10/08$0.48–$2.08$1.02--
$115.00Dec 18$0.10$3.00$1.55$3.76 10/06$1.23–$4.47$1.55--
$115.00Feb 19$0.45$3.70$2.08$4.60 09/21$1.78–$6.60$2.08--
$110.00Feb 19$0.05$3.30$1.67$4.25 09/11$1.43–$4.30$1.67--
$105.00Dec 18$0.00$2.20$1.10$2.35 09/11$0.70–$2.30$1.10--
$105.00Feb 19$0.00$3.20$1.60$2.50 09/21$1.45–$3.47$1.60--
$105.00May 21$1.00$3.90$2.45$2.10 10/28$2.25–$5.90$2.10--
$100.00Nov 20$0.00$0.95$0.48$0.51 10/07$0.38–$1.13$0.48--
$100.00Dec 18$0.00$2.75$1.38$1.35 09/15$0.57–$1.70$1.35--
$100.00Feb 19$0.00$2.60$1.30$2.00 09/21$0.85–$2.58$1.30--
$95.00Dec 18$0.00$2.50$1.25$0.03 10/27$0.63–$1.35$0.03--
$95.00Feb 19$0.00$2.90$1.45$1.40 09/21$0.73–$1.98$1.40--
$90.00Dec 18$0.00$2.45$1.23$0.20 10/22$0.48–$1.45$0.20--
$75.00Feb 19$0.00$2.70$1.35$0.40 09/04$0.48–$1.35$0.40--
$75.00May 21$0.00$2.90$1.45$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$2.45$1.23$0.25 09/21$0.57–$1.33$0.25--
$60.00Feb 19$0.00$2.60$1.30$0.20 09/21$0.30–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 19
Put/Call Ratio 3.80
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 297
Average Put/Call Ratio 3.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All