Tour v533
SAIC
SCIENCE APPLICATIONS
$152.91 +0.69%
$153.11 (+0.13%)🌙
as of 11/02 06:48 PM
(10/30 18:51) ◀
|
Monday, November 2, 2026 (6:48pm)
January 2026
|
▶ (11/3 18:51)
◀ 11/2 18:48 ▶

Option Volume

Detail
ℹ
Current (11/02) 116
Calls: 4 (3%)
Puts: 112 (97%)
Prior (10/30) 65
Calls: 15 (23%)
Puts: 50 (77%)
Current vs Prior +78.46%
Calls: -73.33% (Calls)
Puts: +124.00% (Puts)
Prior 7-Day Total 286
Calls: 121 (42%)
Puts: 165 (58%)
Prior 7-Day Average 40
Calls: 17 (42%)
Puts: 23 (58%)
Current vs Prior 7-Day Avg +183.92%
Calls: -76.86%
Puts: +375.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $77.9K
Calls: $16.8K (22%)
Puts: $61.1K (78%)
Prior (10/30) $25.1K
Calls: $11.9K (47%)
Puts: $13.2K (53%)
Current vs Prior +210.38%
Calls: +40.82%
Puts: +363.35%
Prior 7-Day Total $168.5K
Calls: $124.3K (74%)
Puts: $44.2K (26%)
Prior 7-Day Average $24.1K
Calls: $17.8K (74%)
Puts: $6.3K (26%)
Current vs Prior 7-Day Avg +223.48%
Calls: -5.63%
Puts: +867.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 28.00
Prior (10/30) 3.33
Current vs Prior +740.00%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg +1271.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (10/30) 51
Calls: 24 (47%)
Puts: 27 (53%)
Current vs Prior -74.51%
Prior 7-Day Total 710
Calls: 322 (45%)
Puts: 388 (55%)
Prior 7-Day Average 101
Calls: 46 (46%)
Puts: 55 (54%)
Current vs Prior 7-Day Avg -87.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.40% | 14.58%
Prior 8.96% | 14.75%
Current vs Prior -6.16% | -1.13%
Prior 7-Day Avg 9.13% | 14.66%
Current vs 7-Day Avg -7.91% | -0.52%
Prior 7-Day Eod 8.96% | 14.75%
Current vs 7-Day Eod -6.16% | -1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($61.1K) vs calls ($16.8K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (223% higher). Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.001.15$0.57201.8%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 57 vol/day, 92 traded recently)

SAIC averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $13.50 on 10/22 (now $19.50/$23.30) — try a limit near $19.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$4.00$5.90$4.95$3.70 10/30$0.65–$4.95$4.00--
$155.00Dec 18$7.40$10.60$9.00$4.52 10/23$1.18–$9.00$7.40--
$155.00May 21$15.70$19.30$17.50$6.10 10/08$5.30–$17.50$15.70--
$150.00Nov 20$4.80$8.20$6.50$6.00 10/29$0.75–$6.50$6.00--
$150.00Dec 18$10.00$13.10$11.55$6.07 10/23$1.70–$11.55$10.00--
$160.00Nov 20$1.05$4.00$2.53$2.60 10/30$0.48–$2.53$2.53--
$160.00Dec 18$5.30$8.50$6.90$1.67 10/16$0.93–$6.90$5.30--
$160.00Feb 19$8.50$11.80$10.15$6.00 10/22$1.90–$10.15$8.50--
$160.00May 21$13.60$17.10$15.35$11.84 10/23$4.22–$15.35$13.60--
$145.00Nov 20$8.10$11.40$9.75$7.19 10/28$0.78–$9.95$8.10--
$145.00Dec 18$12.10$15.80$13.95$12.00 10/26$2.23–$14.15$12.10--
$145.00Feb 19$15.20$19.50$17.35$14.73 10/28$3.88–$17.35$15.20--
$165.00Dec 18$3.70$6.90$5.30$1.90 09/24$1.02–$5.30$3.70--
$165.00Feb 19$6.10$9.90$8.00$2.65 09/10$1.65–$8.00$6.10--
$165.00May 21$11.50$15.20$13.35$4.45 10/08$3.50–$13.35$11.50--
$140.00Nov 20$12.10$15.70$13.90$9.90 10/26$1.25–$13.90$12.10--
$140.00Dec 18$16.10$19.10$17.60$14.50 10/26$3.08–$17.60$16.10--
$140.00Feb 19$18.40$21.90$20.15$6.03 10/08$5.15–$20.15$18.40--
$140.00May 21$23.10$27.50$25.30$11.32 10/08$8.75–$25.30$23.10--
$170.00Dec 18$2.35$4.90$3.63$1.45 09/24$0.65–$3.63$2.35--
$170.00Feb 19$5.00$8.30$6.65$5.85 10/26$1.50–$6.65$5.85--
$170.00May 21$9.50$13.40$11.45$9.06 10/27$2.85–$11.45$9.50--
$135.00Nov 20$16.60$20.60$18.60$17.00 10/29$1.85–$18.60$17.00--
$135.00Dec 18$19.50$23.30$21.40$13.50 10/22$4.45–$21.40$19.5013
$135.00Feb 19$21.70$25.30$23.50$10.30 09/29$6.30–$23.50$21.70--
$135.00May 21$26.10$30.50$28.30$25.50 10/28$10.50–$28.30$26.10--
$175.00Dec 18$1.45$4.10$2.78$2.56 10/30$0.68–$2.85$2.56--
$175.00Feb 19$3.70$7.00$5.35$2.05 10/22$0.88–$5.35$3.70--
$130.00Nov 20$21.30$25.40$23.35$6.80 10/19$3.10–$23.35$21.30--
$130.00Dec 18$23.50$27.30$25.40$9.20 09/29$5.85–$25.40$23.50--
$130.00Feb 19$27.20$29.20$28.20$27.00 10/30$8.35–$28.20$27.20--
$130.00May 21$29.60$33.60$31.60$17.72 09/25$12.15–$31.60$29.60--
$180.00Dec 18$0.80$4.00$2.40$0.85 09/24$0.88–$2.40$0.85--
$180.00Feb 19$2.75$5.90$4.33$3.00 10/28$1.13–$4.33$3.00--
$180.00May 21$7.00$10.40$8.70$2.60 10/06$2.00–$8.70$7.00--
$125.00Nov 20$26.20$30.30$28.25$24.50 10/28$4.58–$28.25$26.20--
$125.00Dec 18$27.50$30.90$29.20$28.50 10/30$8.00–$29.20$28.50--
$125.00Feb 19$29.60$33.10$31.35$30.10 10/30$10.05–$31.35$30.10--
$125.00May 21$33.20$37.00$35.10$26.20 10/23$14.30–$35.10$33.20--
$185.00Feb 19$1.80$5.10$3.45$1.20 10/22$1.05–$3.45$1.80--
$185.00May 21$5.70$9.20$7.45$2.20 10/06$1.78–$7.45$5.70--
$120.00Nov 20$31.10$35.20$33.15$12.00 10/02$7.10–$33.15$31.10--
$120.00Dec 18$32.00$36.20$34.10$11.38 10/06$9.95–$34.10$32.00--
$120.00Feb 19$33.60$37.20$35.40$25.50 10/22$12.35–$35.40$33.60--
$120.00May 21$37.00$40.10$38.55$33.20 10/23$16.45–$38.55$37.00--
$190.00Feb 19$1.10$4.30$2.70$0.85 09/29$0.55–$2.70$1.10--
$190.00May 21$4.60$8.70$6.65$1.85 10/06$1.60–$6.65$4.60--
$115.00Nov 20$36.00$40.20$38.10$19.50 10/19$9.75–$38.10$36.00--
$115.00Dec 18$36.80$40.90$38.85$23.07 09/21$12.95–$38.85$36.80--
$195.00Feb 19$0.55$4.00$2.28$0.90 09/24$0.93–$2.28$0.90--
$195.00May 21$3.60$7.30$5.45$1.55 10/06$1.18–$5.45$3.60--
$110.00Nov 20$41.10$45.10$43.10$18.91 09/04$14.10–$43.10$41.10--
$110.00Feb 19$42.50$46.70$44.60$20.00 10/08$18.20–$44.60$42.50--
$105.00Nov 20$46.00$50.10$48.05$18.00 10/07$18.35–$48.05$46.00--
$105.00Dec 18$46.50$50.60$48.55$29.25 10/16$20.00–$48.55$46.50--
$105.00Feb 19$47.20$51.40$49.30$42.40 10/23$21.90–$49.30$47.20--
$100.00Nov 20$50.90$55.10$53.00$26.20 10/08$23.15–$53.00$50.90--
$95.00Feb 19$56.80$60.90$58.85$41.58 09/15$30.05–$58.85$56.80--
$90.00Feb 19$61.60$65.80$63.70$46.18 09/15$34.75–$63.70$61.60--
$75.00May 21$77.00$81.10$79.05$75.20 10/26$49.45–$79.05$77.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Feb 19$11.70$15.20$13.45$13.30 10/30$13.45–$33.65$13.30--
$150.00Nov 20$3.50$4.30$3.90$4.38 10/30$3.90–$28.20$3.90--
$150.00Dec 18$7.60$9.80$8.70$8.68 10/30$8.70–$28.25$8.68--
$145.00Nov 20$0.50$3.80$2.15$3.29 10/29$2.15–$23.05$2.15--
$140.00Nov 20$0.10$3.20$1.65$1.10 10/30$1.65–$18.00$1.10--
$135.00Nov 20$0.00$2.75$1.38$1.20 10/28$1.35–$13.80$1.20--
$135.00Dec 18$2.10$4.40$3.25$10.81 09/25$3.05–$15.85$3.25--
$135.00May 21$6.90$10.50$8.70$10.96 10/23$8.70–$20.65$8.70--
$130.00Nov 20$0.00$2.50$1.25$0.45 10/30$0.40–$9.50$0.45--
$130.00Dec 18$0.65$3.80$2.23$10.55 10/08$2.23–$12.40$2.23--
$130.00Feb 19$2.30$5.40$3.85$11.00 09/29$3.75–$14.20$3.85--
$125.00Nov 20$0.00$1.40$0.70$2.10 10/13$0.60–$6.80$0.70--
$125.00Dec 18$0.00$2.95$1.48$2.65 10/23$1.48–$9.75$1.48--
$120.00Nov 20$0.00$1.15$0.57$0.06 10/30$0.28–$4.28$0.06--
$120.00Dec 18$0.00$2.95$1.48$1.57 10/27$1.48–$6.95$1.48--
$115.00Nov 20$0.00$1.15$0.57$2.11 10/08$0.48–$2.08$0.57--
$115.00Dec 18$0.00$2.65$1.33$3.76 10/06$1.23–$4.47$1.33--
$115.00Feb 19$0.15$3.40$1.78$4.60 09/21$1.78–$6.60$1.78--
$110.00Feb 19$0.00$3.10$1.55$4.25 09/11$1.50–$4.35$1.55--
$105.00Dec 18$0.00$1.40$0.70$2.35 09/11$0.70–$2.30$0.70--
$105.00Feb 19$0.00$2.90$1.45$2.50 09/21$1.45–$3.48$1.45--
$105.00May 21$1.10$3.40$2.25$2.10 10/28$2.25–$5.90$2.10--
$100.00Nov 20$0.00$0.95$0.48$0.51 10/07$0.38–$1.23$0.48--
$100.00Dec 18$0.00$2.30$1.15$1.35 09/15$0.57–$1.70$1.15--
$100.00Feb 19$0.00$2.70$1.35$2.00 09/21$0.90–$2.72$1.35--
$95.00Dec 18$0.00$2.25$1.13$0.03 10/27$0.63–$1.48$0.03--
$95.00Feb 19$0.00$2.55$1.27$1.40 09/21$0.73–$1.98$1.27--
$90.00Dec 18$0.00$2.25$1.13$0.20 10/22$0.48–$1.35$0.20--
$75.00Feb 19$0.00$1.95$0.98$0.40 09/04$0.63–$1.33$0.40--
$75.00May 21$0.00$2.75$1.38$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$1.95$0.98$0.25 09/21$0.68–$1.18$0.25--
$60.00Feb 19$0.00$1.95$0.98$0.20 09/21$0.30–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 112
Put/Call Ratio 28.00
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 50
Put/Call Ratio 3.33
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 165
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All