Tour v531
SAIC
SCIENCE APPLICATIONS
$151.86 +0.67%
$152.59 (+0.48%)🌙
as of 10/30 06:51 PM
(10/29 18:51) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 18:48)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 65
Calls: 15 (23%)
Puts: 50 (77%)
Prior (10/29) 23
Calls: 5 (22%)
Puts: 18 (78%)
Current vs Prior +182.61%
Calls: +200.00% (Calls)
Puts: +177.78% (Puts)
Prior 7-Day Total 249
Calls: 134 (54%)
Puts: 115 (46%)
Prior 7-Day Average 35
Calls: 19 (54%)
Puts: 16 (46%)
Current vs Prior 7-Day Avg +82.73%
Calls: -21.64%
Puts: +204.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $25.1K
Calls: $11.9K (47%)
Puts: $13.2K (53%)
Prior (10/29) $6.6K
Calls: $3.8K (57%)
Puts: $2.8K (43%)
Current vs Prior +280.84%
Calls: +216.18%
Puts: +367.00%
Prior 7-Day Total $154.8K
Calls: $123.7K (80%)
Puts: $31.0K (20%)
Prior 7-Day Average $22.1K
Calls: $17.7K (80%)
Puts: $4.4K (20%)
Current vs Prior 7-Day Avg +13.47%
Calls: -32.69%
Puts: +197.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 3.33
Prior (10/29) 3.60
Current vs Prior -7.41%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +82.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 51
Calls: 24 (47%)
Puts: 27 (53%)
Prior (10/29) 78
Calls: 75 (96%)
Puts: 3 (4%)
Current vs Prior -34.62%
Prior 7-Day Total 715
Calls: 354 (50%)
Puts: 361 (50%)
Prior 7-Day Average 102
Calls: 50 (45%)
Puts: 60 (55%)
Current vs Prior 7-Day Avg -50.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.96% | 14.75%
Prior 9.21% | 14.42%
Current vs Prior -2.81% | +2.30%
Prior 7-Day Avg 9.18% | 14.66%
Current vs 7-Day Avg -2.42% | +0.63%
Prior 7-Day Eod 9.21% | 14.42%
Current vs 7-Day Eod -2.81% | +2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 86% above 7-day average (65 vs avg 35). Extreme bearish P/C ratio of 3.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 56, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.054.00$2.53116.6%100.30--
$155.00Nov 202.356.00$4.1887.3%10.436
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.101.60$0.85176.5%200.07--
$140.00Nov 200.703.50$2.10133.3%200.2125
$150.00Nov 203.106.00$4.5563.7%40.43--
$130.00Nov 200.051.00$0.53179.2%10.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.08, avg 3.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.65$3.35$1.6543%2.03$156.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Nov 20$2.45$7.55$2.4543%3.08$147.55
$140.00$130.00Nov 20$1.57$8.43$1.5721%5.37$138.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.65$1.65$3.3557%0.49$156.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Nov 20$1.57$1.57$8.4379%0.19$138.43
$150.00$140.00Nov 20$2.45$2.45$7.5557%0.32$147.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.02% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Nov 20$2.53$0.53$3.06$126.94$163.06
$160.00$120.00Nov 20$2.53$0.85$3.38$116.62$163.38
$160.00$140.00Nov 20$2.53$2.10$4.63$135.37$164.63
$155.00$130.00Nov 20$4.18$0.53$4.71$125.29$159.71
$155.00$120.00Nov 20$4.18$0.85$5.03$114.97$160.03
$155.00$140.00Nov 20$4.18$2.10$6.28$133.72$161.28
$160.00$150.00Nov 20$2.53$4.55$7.08$142.92$167.08
$155.00$150.00Nov 20$4.18$4.55$8.73$141.27$163.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.88)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Nov 20$0.88$9.1236%10.36
$120.00$130.00$140.00Nov 20$1.89$8.1114%4.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.88, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.88$4.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 20-$1.17$8.83
$150.00$140.001:2Nov 20$0.35$9.65
$140.00$130.001:2Nov 20$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$2.350.432.1%1.55%3.62%16
$160.00Nov 20$1.050.305.4%0.69%6.05%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 106 vol/day, 99 traded recently)

SAIC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $12.03 on 10/08 (now $29.10/$32.60) — try a limit near $29.10. Also watch the $125.00 12-18 call last traded $9.45 on 10/07 (now $27.20/$30.70) — try a limit near $27.20; the $130.00 02-19 call last traded $13.50 on 09/18 (now $25.00/$28.70) — try a limit near $25.00. Most tradeable put: the $140.00 11-20 put last traded $3.75 on 10/22 (now $0.70/$3.50) — try a limit near $2.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$4.60$8.20$6.40$3.87 10/23$0.75–$6.40$4.60--
$150.00Dec 18$9.60$13.00$11.30$6.07 10/23$1.70–$11.30$9.60--
$150.00Feb 19$12.50$15.80$14.15$11.20 08/31$3.13–$14.15$12.50--
$155.00Dec 18$7.20$10.50$8.85$4.52 10/23$1.18–$8.85$7.20--
$155.00Feb 19$10.10$13.40$11.75$5.01 08/28$2.35–$11.75$10.10--
$155.00May 21$15.10$18.80$16.95$6.10 10/08$5.30–$16.95$15.10--
$155.00Nov 20$2.35$6.00$4.18--$4.18–$4.18—$2.356
$145.00Nov 20$8.10$11.80$9.95$6.20 10/23$0.78–$9.95$8.10--
$145.00Dec 18$12.60$15.70$14.15$4.40 10/19$2.23–$14.15$12.60--
$160.00Nov 20$1.05$4.00$2.53$1.43 10/23$0.48–$2.53$1.43--
$160.00Dec 18$5.10$8.40$6.75$1.67 10/16$0.93–$6.75$5.10--
$160.00Feb 19$8.00$11.10$9.55$6.00 10/22$1.90–$9.55$8.00--
$160.00May 21$13.00$17.00$15.00$11.84 10/23$4.22–$15.00$13.00--
$140.00Nov 20$11.70$15.00$13.35$1.85 10/19$1.25–$13.35$11.70--
$140.00Dec 18$16.10$18.80$17.45$10.50 10/22$3.08–$17.45$16.10--
$140.00Feb 19$17.70$21.40$19.55$6.03 10/08$5.15–$19.55$17.70--
$140.00May 21$22.50$26.10$24.30$11.32 10/08$8.75–$24.30$22.50--
$165.00Dec 18$3.00$6.70$4.85$1.90 09/24$1.02–$4.85$3.00--
$165.00Feb 19$5.50$9.30$7.40$2.65 09/10$1.65–$7.45$5.50--
$165.00May 21$11.00$14.70$12.85$4.45 10/08$3.50–$12.85$11.00--
$135.00Nov 20$16.70$19.40$18.05$4.20 10/19$1.85–$18.05$16.70--
$135.00Dec 18$19.00$22.40$20.70$13.50 10/22$4.45–$20.70$19.00--
$135.00Feb 19$21.40$25.20$23.30$10.30 09/29$6.30–$23.30$21.40--
$170.00Dec 18$2.15$4.90$3.53$1.45 09/24$0.65–$3.53$2.15--
$170.00Feb 19$4.50$7.80$6.15$2.10 09/10$1.50–$6.15$4.50--
$170.00May 21$9.50$13.40$11.45$7.62 10/22$2.85–$11.45$9.50--
$130.00Nov 20$20.70$24.00$22.35$6.80 10/19$3.10–$22.35$20.70--
$130.00Dec 18$22.90$26.20$24.55$9.20 09/29$5.85–$24.55$22.90--
$130.00Feb 19$25.00$28.70$26.85$13.50 09/18$8.35–$26.85$25.009
$130.00May 21$29.30$32.30$30.80$17.72 09/25$12.15–$30.80$29.30--
$175.00Dec 18$2.10$3.60$2.85$1.77 10/23$0.68–$2.85$2.10--
$175.00Feb 19$3.30$6.50$4.90$2.05 10/22$0.88–$4.90$3.30--
$125.00Nov 20$25.60$28.80$27.20$7.65 10/08$4.58–$27.20$25.60--
$125.00Dec 18$27.20$30.70$28.95$9.45 10/07$8.00–$28.95$27.208
$125.00Feb 19$29.10$32.60$30.85$12.03 10/08$10.05–$30.85$29.101
$125.00May 21$32.50$35.50$34.00$26.20 10/23$14.30–$34.00$32.50--
$180.00Dec 18$0.30$3.70$2.00$0.85 09/24$0.88–$2.03$0.85--
$180.00Feb 19$2.15$5.50$3.83$1.30 09/29$1.13–$3.83$2.15--
$180.00May 21$6.60$10.10$8.35$2.60 10/06$2.00–$8.35$6.60--
$120.00Nov 20$30.50$33.70$32.10$12.00 10/02$7.10–$32.10$30.50--
$120.00Dec 18$31.70$34.80$33.25$11.38 10/06$9.95–$33.25$31.70--
$120.00Feb 19$33.30$36.60$34.95$25.50 10/22$12.35–$34.95$33.30--
$120.00May 21$36.20$39.10$37.65$33.20 10/23$16.45–$37.65$36.20--
$185.00Feb 19$1.35$4.60$2.97$1.20 10/22$1.05–$2.97$1.35--
$185.00May 21$5.00$9.20$7.10$2.20 10/06$1.78–$7.10$5.00--
$115.00Nov 20$35.50$38.80$37.15$19.50 10/19$9.75–$37.15$35.50--
$115.00Dec 18$36.30$40.00$38.15$23.07 09/21$12.95–$38.15$36.30--
$115.00Feb 19$37.90$41.30$39.60$20.50 08/27$15.20–$39.60$37.90--
$190.00Dec 18$0.00$2.90$1.45$1.45 08/31$0.57–$1.70$1.45--
$190.00Feb 19$0.70$4.10$2.40$0.85 09/29$0.55–$2.40$0.85--
$190.00May 21$4.30$7.80$6.05$1.85 10/06$1.60–$6.05$4.30--
$110.00Nov 20$40.50$44.30$42.40$18.91 09/04$14.10–$42.40$40.50--
$110.00Feb 19$42.20$45.70$43.95$20.00 10/08$18.20–$43.95$42.20--
$195.00Feb 19$0.05$3.80$1.92$0.90 09/24$0.93–$2.00$0.90--
$195.00May 21$3.50$7.00$5.25$1.55 10/06$1.18–$5.25$3.50--
$105.00Nov 20$45.30$49.30$47.30$18.00 10/07$18.35–$47.30$45.30--
$105.00Dec 18$45.90$49.70$47.80$29.25 10/16$20.00–$47.80$45.90--
$105.00Feb 19$46.80$50.30$48.55$42.40 10/23$21.90–$48.55$46.80--
$100.00Nov 20$50.50$53.80$52.15$26.20 10/08$23.15–$52.15$50.50--
$100.00Feb 19$51.60$55.20$53.40$39.10 08/31$25.70–$53.40$51.60--
$95.00Nov 20$55.20$59.10$57.15$40.65 08/31$28.25–$57.15$55.20--
$95.00Feb 19$56.20$59.70$57.95$41.58 09/15$30.05–$57.95$56.20--
$90.00Feb 19$61.00$65.10$63.05$46.18 09/15$34.75–$63.05$61.00--
$80.00Feb 19$70.80$74.80$72.80$53.84 08/31$43.65–$72.80$70.80--
$65.00Dec 18$85.40$89.30$87.35$70.20 08/31$57.85–$87.35$85.40--
$55.00Feb 19$95.50$99.40$97.45$75.00 08/31$67.65–$97.45$95.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$1.10$4.70$2.90$4.40 10/23$2.63–$23.05$2.90--
$140.00Nov 20$0.70$3.50$2.10$3.75 10/22$1.98–$18.00$2.1025
$140.00Dec 18$3.20$6.50$4.85$12.84 08/31$4.60–$20.00$4.85--
$140.00Feb 19$5.20$9.00$7.10$16.70 08/31$7.05–$21.60$7.10--
$135.00Nov 20$0.25$2.45$1.35$5.75 10/19$1.35–$13.80$1.35--
$135.00Dec 18$1.75$4.90$3.33$10.81 09/25$3.05–$15.85$3.33--
$135.00Feb 19$3.50$6.90$5.20$16.50 09/01$5.15–$17.60$5.20--
$135.00May 21$6.90$11.00$8.95$10.96 10/23$8.95–$20.65$8.95--
$130.00Nov 20$0.05$1.00$0.53$10.00 10/07$0.40–$9.50$0.532
$130.00Dec 18$0.70$4.00$2.35$10.55 10/08$2.35–$12.40$2.35--
$130.00Feb 19$2.25$5.70$3.98$11.00 09/29$3.75–$14.20$3.98--
$125.00Nov 20$0.00$2.15$1.08$2.10 10/13$0.60–$6.80$1.08--
$125.00Dec 18$0.75$2.70$1.73$2.65 10/23$1.60–$9.75$1.73--
$125.00Feb 19$1.35$4.60$2.97$9.93 08/31$2.88–$11.15$2.97--
$120.00Nov 20$0.10$1.60$0.85$0.29 10/23$0.28–$4.28$0.29--
$115.00Nov 20$0.00$0.95$0.48$2.11 10/08$0.48–$2.08$0.48--
$115.00Dec 18$0.00$2.75$1.38$3.76 10/06$1.23–$4.47$1.38--
$115.00Feb 19$0.00$3.60$1.80$4.60 09/21$1.80–$6.60$1.80--
$110.00Nov 20$0.00$1.15$0.57$1.90 08/31$0.57–$1.55$0.57--
$110.00Dec 18$0.00$1.10$0.55$3.40 08/28$0.55–$3.28$0.55--
$110.00Feb 19$0.00$3.00$1.50$4.25 09/11$1.50–$4.35$1.50--
$105.00Nov 20$0.00$0.95$0.48$0.20 08/31$0.48–$1.50$0.20--
$105.00Dec 18$0.00$2.40$1.20$2.35 09/11$0.80–$2.30$1.20--
$105.00Feb 19$0.00$3.10$1.55$2.50 09/21$1.55–$3.48$1.55--
$100.00Nov 20$0.00$0.95$0.48$0.51 10/07$0.38–$1.23$0.48--
$100.00Dec 18$0.00$1.15$0.57$1.35 09/15$0.57–$1.70$0.57--
$100.00Feb 19$0.00$1.80$0.90$2.00 09/21$0.90–$2.72$0.90--
$95.00Dec 18$0.00$1.50$0.75$1.13 09/24$0.63–$1.48$0.75--
$95.00Feb 19$0.00$1.45$0.73$1.40 09/21$0.73–$1.98$0.73--
$90.00Dec 18$0.00$2.20$1.10$0.20 10/22$0.48–$1.35$0.20--
$75.00Feb 19$0.00$2.25$1.13$0.40 09/04$0.63–$1.33$0.40--
$75.00May 21$0.00$2.35$1.18$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$1.35$0.68$0.25 09/21$0.68–$1.18$0.25--
$60.00Feb 19$0.00$2.15$1.08$0.20 09/21$0.30–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 50
Put/Call Ratio 3.33
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 18
Put/Call Ratio 3.60
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 115
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All