Tour v531
SAIC
SCIENCE APPLICATIONS
$150.85 +1.29%
$151.40 (+0.36%)🌙
as of 10/29 06:51 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:51pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:51 ▶

Option Volume

Detail
ℹ
Current (10/29) 23
Calls: 5 (22%)
Puts: 18 (78%)
Prior (10/28) 73
Calls: 45 (62%)
Puts: 28 (38%)
Current vs Prior -68.49%
Calls: -88.89% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 238
Calls: 136 (57%)
Puts: 102 (43%)
Prior 7-Day Average 34
Calls: 19 (57%)
Puts: 14 (43%)
Current vs Prior 7-Day Avg -32.35%
Calls: -74.26%
Puts: +23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $6.6K
Calls: $3.8K (57%)
Puts: $2.8K (43%)
Prior (10/28) $66.8K
Calls: $54.9K (82%)
Puts: $11.9K (18%)
Current vs Prior -90.13%
Calls: -93.14%
Puts: -76.26%
Prior 7-Day Total $156.0K
Calls: $127.0K (81%)
Puts: $29.0K (19%)
Prior 7-Day Average $22.3K
Calls: $18.1K (81%)
Puts: $4.1K (19%)
Current vs Prior 7-Day Avg -70.44%
Calls: -79.25%
Puts: -31.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 3.60
Prior (10/28) 0.62
Current vs Prior +478.57%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +167.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 78
Calls: 75 (96%)
Puts: 3 (4%)
Prior (10/28) 392
Calls: 97 (25%)
Puts: 295 (75%)
Current vs Prior -80.10%
Prior 7-Day Total 975
Calls: 321 (33%)
Puts: 654 (67%)
Prior 7-Day Average 139
Calls: 45 (29%)
Puts: 109 (71%)
Current vs Prior 7-Day Avg -44.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.21% | 14.42%
Prior 9.23% | 14.37%
Current vs Prior -0.20% | +0.34%
Prior 7-Day Avg 9.20% | 14.73%
Current vs 7-Day Avg +0.11% | -2.15%
Prior 7-Day Eod 9.23% | 14.37%
Current vs 7-Day Eod -0.20% | +0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 479% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2015.5018.70$17.1018.7%10.8775
$150.00Nov 204.007.50$5.7560.9%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.007.50$5.7560.9%30.54--
$135.00Nov 2015.5018.70$17.1018.7%10.8775
$155.00Nov 202.354.20$3.2856.4%10.38--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.001.00$0.50200.0%100.05--
$145.00Nov 201.553.70$2.6381.7%30.31--
$150.00Nov 203.905.80$4.8539.2%30.46--
$130.00Nov 200.200.60$0.40100.0%20.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.02, avg 2.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.47$2.53$2.4754%1.02$152.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.22$2.78$2.2246%1.25$147.78
$145.00$130.00Nov 20$2.23$12.77$2.2331%5.73$142.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$130.00Nov 20$2.23$2.23$12.7769%0.17$142.77
$150.00$145.00Nov 20$2.22$2.22$2.7854%0.80$147.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.03% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 20$5.75$4.85$10.60$139.40$160.607.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.44% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Nov 20$3.28$0.40$3.68$126.32$158.68
$155.00$120.00Nov 20$3.28$0.50$3.78$116.22$158.78
$155.00$145.00Nov 20$3.28$2.63$5.91$139.09$160.91
$155.00$150.00Nov 20$3.28$4.85$8.13$141.87$163.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$0.81$4.19
$135.00$150.001:2Nov 20$5.60$9.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.41$4.59
$130.00$120.001:2Nov 20-$0.60$9.40
$145.00$130.001:2Nov 20$1.83$13.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$2.350.382.8%1.56%4.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 106 vol/day, 99 traded recently)

SAIC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $4.20 on 10/19 (now $15.50/$18.70) — try a limit near $15.50. Most tradeable put: the $130.00 11-20 put last traded $10.00 on 10/07 (now $0.20/$0.60) — try a limit near $0.40.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$4.00$7.50$5.75$3.87 10/23$0.75–$5.75$4.00--
$150.00Dec 18$8.60$12.00$10.30$6.07 10/23$1.70–$10.30$8.60--
$150.00Feb 19$11.30$15.20$13.25$11.20 08/31$3.13–$13.25$11.30--
$155.00Dec 18$6.40$10.00$8.20$4.52 10/23$1.18–$8.20$6.40--
$155.00Feb 19$9.50$13.20$11.35$5.01 08/28$2.35–$11.35$9.50--
$155.00May 21$14.30$18.20$16.25$6.10 10/08$5.30–$16.25$14.30--
$145.00Nov 20$6.80$10.00$8.40$6.20 10/23$0.78–$8.40$6.80--
$145.00Dec 18$11.30$14.60$12.95$4.40 10/19$2.23–$12.95$11.30--
$160.00Nov 20$0.45$2.60$1.53$1.43 10/23$0.48–$1.78$1.43--
$160.00Dec 18$4.00$8.00$6.00$1.67 10/16$0.93–$6.00$4.00--
$160.00Feb 19$7.40$11.00$9.20$6.00 10/22$1.90–$9.20$7.40--
$160.00May 21$12.00$16.10$14.05$11.84 10/23$4.22–$14.05$12.00--
$140.00Nov 20$10.70$14.30$12.50$1.85 10/19$1.25–$12.50$10.70--
$140.00Dec 18$14.00$17.70$15.85$10.50 10/22$3.08–$15.85$14.00--
$140.00Feb 19$16.60$20.80$18.70$6.03 10/08$5.15–$18.70$16.60--
$140.00May 21$21.80$25.20$23.50$11.32 10/08$8.75–$23.50$21.80--
$165.00Dec 18$2.80$6.30$4.55$1.90 09/24$1.02–$4.55$2.80--
$165.00Feb 19$5.70$9.20$7.45$2.65 09/10$1.65–$7.45$5.70--
$165.00May 21$10.40$14.20$12.30$4.45 10/08$3.50–$12.30$10.40--
$135.00Nov 20$15.50$18.70$17.10$4.20 10/19$1.85–$17.10$15.5075
$135.00Dec 18$17.50$21.50$19.50$13.50 10/22$4.45–$19.50$17.50--
$135.00Feb 19$20.40$23.80$22.10$10.30 09/29$6.30–$22.10$20.40--
$170.00Dec 18$1.00$4.90$2.95$1.45 09/24$0.65–$3.03$1.45--
$170.00Feb 19$3.70$7.80$5.75$2.10 09/10$1.50–$5.75$3.70--
$170.00May 21$8.50$12.70$10.60$7.62 10/22$2.85–$10.60$8.50--
$130.00Nov 20$19.50$23.40$21.45$6.80 10/19$3.10–$21.45$19.50--
$130.00Dec 18$21.50$25.50$23.50$9.20 09/29$5.85–$23.50$21.50--
$130.00Feb 19$24.10$27.70$25.90$13.50 09/18$8.35–$25.90$24.10--
$130.00May 21$28.00$31.90$29.95$17.72 09/25$12.15–$29.95$28.00--
$175.00Dec 18$0.50$3.70$2.10$1.77 10/23$0.68–$2.48$1.77--
$175.00Feb 19$2.70$6.60$4.65$2.05 10/22$0.88–$4.65$2.70--
$125.00Nov 20$24.30$28.00$26.15$7.65 10/08$4.58–$26.15$24.30--
$125.00Dec 18$25.80$29.70$27.75$9.45 10/07$8.00–$27.75$25.80--
$125.00Feb 19$28.00$31.50$29.75$12.03 10/08$10.05–$29.75$28.00--
$125.00May 21$31.60$35.30$33.45$26.20 10/23$14.30–$33.45$31.60--
$180.00Dec 18$1.10$1.90$1.50$0.85 09/24$0.88–$2.03$1.10--
$180.00Feb 19$1.80$5.30$3.55$1.30 09/29$1.13–$3.60$1.80--
$180.00May 21$6.00$10.20$8.10$2.60 10/06$2.00–$8.10$6.00--
$120.00Nov 20$29.20$32.90$31.05$12.00 10/02$7.10–$31.05$29.20--
$120.00Dec 18$30.40$34.20$32.30$11.38 10/06$9.95–$32.30$30.40--
$120.00Feb 19$32.00$35.50$33.75$25.50 10/22$12.35–$33.75$32.00--
$120.00May 21$35.30$39.30$37.30$33.20 10/23$16.45–$37.30$35.30--
$185.00Feb 19$0.90$4.80$2.85$1.20 10/22$1.00–$2.85$1.20--
$185.00May 21$4.70$8.90$6.80$2.20 10/06$1.78–$6.80$4.70--
$115.00Nov 20$34.10$37.80$35.95$19.50 10/19$9.75–$35.95$34.10--
$115.00Dec 18$35.10$39.10$37.10$23.07 09/21$12.95–$37.10$35.10--
$115.00Feb 19$36.70$39.50$38.10$20.50 08/27$15.20–$38.10$36.70--
$190.00Dec 18$0.00$3.40$1.70$1.45 08/31$0.57–$1.70$1.45--
$190.00Feb 19$0.30$4.40$2.35$0.85 09/29$0.55–$2.35$0.85--
$190.00May 21$3.80$7.90$5.85$1.85 10/06$1.60–$5.85$3.80--
$110.00Nov 20$39.10$42.90$41.00$18.91 09/04$14.10–$41.00$39.10--
$110.00Feb 19$40.80$44.60$42.70$20.00 10/08$18.20–$42.70$40.80--
$195.00Feb 19$0.05$3.90$1.98$0.90 09/24$0.93–$2.00$0.90--
$195.00May 21$3.00$7.00$5.00$1.55 10/06$1.18–$5.00$3.00--
$105.00Nov 20$44.00$47.90$45.95$18.00 10/07$18.35–$45.95$44.00--
$105.00Dec 18$44.80$48.70$46.75$29.25 10/16$20.00–$46.75$44.80--
$105.00Feb 19$45.40$49.20$47.30$42.40 10/23$21.90–$47.30$45.40--
$100.00Nov 20$49.00$52.80$50.90$26.20 10/08$23.15–$50.90$49.00--
$100.00Feb 19$50.20$54.20$52.20$39.10 08/31$25.70–$52.20$50.20--
$95.00Nov 20$54.00$57.60$55.80$40.65 08/31$28.25–$55.80$54.00--
$95.00Feb 19$55.00$58.70$56.85$41.58 09/15$30.05–$56.85$55.00--
$90.00Feb 19$59.80$63.50$61.65$46.18 09/15$34.75–$61.65$59.80--
$80.00Feb 19$69.50$73.50$71.50$53.84 08/31$43.65–$71.50$69.50--
$65.00Dec 18$84.20$87.90$86.05$70.20 08/31$57.85–$86.05$84.20--
$55.00Feb 19$94.10$97.90$96.00$75.00 08/31$67.65–$96.00$94.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$1.55$3.70$2.63$4.40 10/23$2.63–$23.05$2.63--
$140.00Nov 20$1.45$3.90$2.68$3.75 10/22$1.98–$18.00$2.68--
$140.00Dec 18$2.50$6.70$4.60$12.84 08/31$4.60–$20.00$4.60--
$140.00Feb 19$5.20$8.90$7.05$16.70 08/31$7.05–$21.60$7.05--
$135.00Nov 20$0.00$2.70$1.35$5.75 10/19$1.35–$13.80$1.35--
$135.00Dec 18$1.20$4.90$3.05$10.81 09/25$3.05–$15.85$3.05--
$135.00Feb 19$3.00$7.30$5.15$16.50 09/01$5.15–$17.60$5.15--
$135.00May 21$7.00$11.00$9.00$10.96 10/23$9.00–$20.65$9.00--
$130.00Nov 20$0.20$0.60$0.40$10.00 10/07$0.40–$9.50$0.403
$130.00Dec 18$0.60$4.10$2.35$10.55 10/08$2.35–$12.40$2.35--
$130.00Feb 19$1.70$5.80$3.75$11.00 09/29$3.75–$14.20$3.75--
$125.00Nov 20$0.00$2.35$1.18$2.10 10/13$0.60–$6.80$1.18--
$125.00Dec 18$0.60$2.60$1.60$2.65 10/23$1.60–$9.75$1.60--
$125.00Feb 19$0.95$4.80$2.88$9.93 08/31$2.88–$11.15$2.88--
$120.00Nov 20$0.00$1.00$0.50$0.29 10/23$0.28–$4.28$0.29--
$115.00Nov 20$0.00$1.15$0.57$2.11 10/08$0.57–$2.08$0.57--
$115.00Dec 18$0.00$2.85$1.43$3.76 10/06$1.23–$4.47$1.43--
$115.00Feb 19$0.05$3.80$1.92$4.60 09/21$1.92–$6.60$1.92--
$110.00Nov 20$0.00$1.15$0.57$1.90 08/31$0.57–$1.55$0.57--
$110.00Dec 18$0.00$2.75$1.38$3.40 08/28$0.88–$3.28$1.38--
$110.00Feb 19$0.00$3.40$1.70$4.25 09/11$1.70–$4.35$1.70--
$105.00Nov 20$0.00$1.15$0.57$0.20 08/31$0.57–$1.50$0.20--
$105.00Dec 18$0.00$2.65$1.33$2.35 09/11$0.80–$2.30$1.33--
$105.00Feb 19$0.00$3.10$1.55$2.50 09/21$1.55–$3.48$1.55--
$100.00Nov 20$0.00$1.15$0.57$0.51 10/07$0.38–$1.23$0.51--
$100.00Dec 18$0.00$2.55$1.27$1.35 09/15$0.78–$1.70$1.27--
$100.00Feb 19$0.00$2.85$1.43$2.00 09/21$1.40–$2.72$1.43--
$95.00Dec 18$0.00$2.50$1.25$1.13 09/24$0.63–$1.48$1.13--
$95.00Feb 19$0.00$2.30$1.15$1.40 09/21$1.15–$1.98$1.15--
$90.00Dec 18$0.00$2.45$1.23$0.20 10/22$0.48–$1.35$0.20--
$75.00Feb 19$0.00$2.30$1.15$0.40 09/04$0.63–$1.35$0.40--
$75.00May 21$0.00$2.70$1.35$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$2.20$1.10$0.25 09/21$0.78–$1.63$0.25--
$60.00Feb 19$0.00$2.20$1.10$0.20 09/21$0.30–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 18
Put/Call Ratio 3.60
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 28
Put/Call Ratio 0.62
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 102
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All