Tour v531
SAIC
SCIENCE APPLICATIONS
$148.93 -0.39%
$151.83 (+1.95%)🌙
as of 10/28 06:50 PM
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:51)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 73
Calls: 45 (62%)
Puts: 28 (38%)
Prior (10/27) 53
Calls: 8 (15%)
Puts: 45 (85%)
Current vs Prior +37.74%
Calls: +462.50% (Calls)
Puts: -37.78% (Puts)
Prior 7-Day Total 677
Calls: 98 (14%)
Puts: 579 (86%)
Prior 7-Day Average 96
Calls: 14 (14%)
Puts: 82 (86%)
Current vs Prior 7-Day Avg -24.52%
Calls: +221.43%
Puts: -66.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $66.8K
Calls: $54.9K (82%)
Puts: $11.9K (18%)
Prior (10/27) $11.6K
Calls: $5.5K (47%)
Puts: $6.1K (53%)
Current vs Prior +477.24%
Calls: +903.55%
Puts: +95.03%
Prior 7-Day Total $389.8K
Calls: $76.5K (20%)
Puts: $313.2K (80%)
Prior 7-Day Average $55.7K
Calls: $10.9K (20%)
Puts: $44.7K (80%)
Current vs Prior 7-Day Avg +19.92%
Calls: +401.81%
Puts: -73.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.62
Prior (10/27) 5.62
Current vs Prior -88.94%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -70.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 392
Calls: 97 (25%)
Puts: 295 (75%)
Prior (10/27) 29
Calls: 4 (14%)
Puts: 25 (86%)
Current vs Prior +1251.72%
Prior 7-Day Total 1,283
Calls: 387 (30%)
Puts: 896 (70%)
Prior 7-Day Average 183
Calls: 55 (27%)
Puts: 149 (73%)
Current vs Prior 7-Day Avg +113.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.23% | 14.37%
Prior 8.93% | 14.58%
Current vs Prior +3.40% | -1.45%
Prior 7-Day Avg 9.22% | 14.77%
Current vs 7-Day Avg +0.12% | -2.71%
Prior 7-Day Eod 8.93% | 14.58%
Current vs 7-Day Eod +3.40% | -1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($54.9K) vs puts ($11.9K). Massive premium surge with dollar volume up 477% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2022.7026.10$24.4013.9%50.988
$135.00Nov 2013.4017.30$15.3525.4%110.9578
$145.00Nov 205.709.50$7.6050.0%100.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 49, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2013.4017.30$15.3525.4%110.9578
$145.00Nov 205.709.50$7.6050.0%100.69--
$125.00Nov 2022.7026.10$24.4013.9%50.988
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.607.70$6.1550.4%150.49--
$135.00Nov 200.002.90$1.45200.0%50.16289
$130.00Nov 200.002.50$1.25200.0%20.122
$145.00Nov 202.005.40$3.7091.9%10.364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 9.49)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.20$4.80$0.2016%24.00$134.80
$145.00$135.00Nov 20$2.25$7.75$2.2536%3.44$142.75
$150.00$145.00Nov 20$2.45$2.55$2.4550%1.04$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$2.25$2.25$7.7564%0.29$142.75
$135.00$130.00Nov 20$0.20$0.20$4.8084%0.04$134.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.59% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$7.60$3.70$11.30$133.70$156.307.59%
$135.00Nov 20$15.35$1.45$16.80$118.20$151.8011.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Nov 20$1.30$8.7029%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-6.30, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 20-$6.30$3.70
$135.00$145.001:2Nov 20$0.15$9.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$1.25$3.75
$135.00$130.001:2Nov 20-$1.05$3.95
$145.00$135.001:2Nov 20$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 106 vol/day, 99 traded recently)

SAIC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $7.65 on 10/08 (now $22.70/$26.10) — try a limit near $22.70. Also watch the $135.00 11-20 call last traded $4.20 on 10/19 (now $13.40/$17.30) — try a limit near $13.40; the $180.00 02-19 call last traded $1.30 on 09/29 (now $1.70/$5.50) — try a limit near $1.70. Most tradeable put: the $145.00 11-20 put last traded $4.40 on 10/23 (now $2.00/$5.40) — try a limit near $3.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$4.30$7.00$5.65$3.87 10/23$0.75–$5.65$4.30--
$150.00Dec 18$7.70$11.30$9.50$6.07 10/23$1.70–$9.55$7.70--
$150.00Feb 19$11.20$14.60$12.90$11.20 08/31$3.13–$12.90$11.20--
$145.00Nov 20$5.70$9.50$7.60$6.20 10/23$0.78–$7.90$6.20--
$145.00Dec 18$10.00$13.30$11.65$4.40 10/19$2.23–$12.20$10.00--
$155.00Dec 18$5.00$9.00$7.00$4.52 10/23$1.18–$7.20$5.00--
$155.00Feb 19$8.60$12.30$10.45$5.01 08/28$2.35–$10.45$8.60--
$155.00May 21$13.80$17.60$15.70$6.10 10/08$5.30–$15.70$13.80--
$140.00Nov 20$10.40$12.80$11.60$1.85 10/19$1.25–$11.60$10.40--
$140.00Dec 18$13.00$16.20$14.60$10.50 10/22$3.08–$15.00$13.00--
$140.00Feb 19$16.00$19.80$17.90$6.03 10/08$5.15–$18.20$16.00--
$140.00May 21$21.10$24.40$22.75$11.32 10/08$8.75–$22.95$21.10--
$160.00Nov 20$0.95$2.60$1.78$1.43 10/23$0.48–$1.78$1.43--
$160.00Dec 18$3.50$7.30$5.40$1.67 10/16$0.93–$5.40$3.50--
$160.00Feb 19$6.70$10.60$8.65$6.00 10/22$1.90–$8.65$6.70--
$160.00May 21$11.80$15.90$13.85$11.84 10/23$4.22–$13.85$11.84--
$135.00Nov 20$13.40$17.30$15.35$4.20 10/19$1.85–$15.35$13.4078
$135.00Dec 18$16.50$19.40$17.95$13.50 10/22$4.45–$18.55$16.50--
$135.00Feb 19$19.20$22.60$20.90$10.30 09/29$6.30–$21.20$19.20--
$165.00Dec 18$2.00$5.60$3.80$1.90 09/24$1.02–$3.90$2.00--
$165.00Feb 19$5.00$8.70$6.85$2.65 09/10$1.65–$6.85$5.00--
$165.00May 21$9.80$13.60$11.70$4.45 10/08$3.50–$11.85$9.80--
$130.00Nov 20$18.00$21.50$19.75$6.80 10/19$3.10–$19.95$18.00--
$130.00Dec 18$20.00$23.80$21.90$9.20 09/29$5.85–$22.50$20.00--
$130.00Feb 19$22.70$26.20$24.45$13.50 09/18$8.35–$24.80$22.70--
$130.00May 21$27.10$30.60$28.85$17.72 09/25$12.15–$29.05$27.10--
$170.00Dec 18$1.00$4.40$2.70$1.45 09/24$0.65–$3.03$1.45--
$170.00Feb 19$3.60$7.70$5.65$2.10 09/10$1.50–$5.65$3.60--
$170.00May 21$8.30$12.20$10.25$7.62 10/22$2.85–$10.25$8.30--
$125.00Nov 20$22.70$26.10$24.40$7.65 10/08$4.58–$24.50$22.708
$125.00Dec 18$24.10$28.40$26.25$9.45 10/07$8.00–$26.30$24.10--
$125.00Feb 19$26.30$30.50$28.40$12.03 10/08$10.05–$28.60$26.30--
$125.00May 21$30.20$34.60$32.40$26.20 10/23$14.30–$32.40$30.20--
$175.00Dec 18$0.65$4.30$2.48$1.77 10/23$0.68–$2.48$1.775
$175.00Feb 19$2.40$6.20$4.30$2.05 10/22$0.88–$4.30$2.40--
$120.00Nov 20$27.60$31.20$29.40$12.00 10/02$7.10–$29.60$27.60--
$120.00Dec 18$28.80$32.90$30.85$11.38 10/06$9.95–$30.85$28.80--
$120.00Feb 19$30.50$34.10$32.30$25.50 10/22$12.35–$32.70$30.50--
$120.00May 21$34.10$37.60$35.85$33.20 10/23$16.45–$35.90$34.10--
$180.00Dec 18$0.25$3.80$2.03$0.85 09/24$0.57–$2.03$0.85--
$180.00Feb 19$1.70$5.50$3.60$1.30 09/29$1.13–$3.60$1.706
$180.00May 21$5.50$9.40$7.45$2.60 10/06$2.00–$7.45$5.50--
$115.00Nov 20$32.00$36.50$34.25$19.50 10/19$9.75–$34.55$32.00--
$115.00Dec 18$33.10$37.90$35.50$23.07 09/21$12.95–$35.55$33.10--
$115.00Feb 19$34.70$38.80$36.75$20.50 08/27$15.20–$36.95$34.70--
$185.00Feb 19$0.95$4.60$2.78$1.20 10/22$1.00–$2.78$1.20--
$185.00May 21$4.30$8.60$6.45$2.20 10/06$1.78–$6.45$4.30--
$110.00Nov 20$37.00$41.50$39.25$18.91 09/04$14.10–$39.55$37.00--
$110.00Feb 19$39.20$43.30$41.25$20.00 10/08$18.20–$41.50$39.20--
$190.00Dec 18$0.00$3.30$1.65$1.45 08/31$0.43–$1.65$1.45--
$190.00Feb 19$0.05$4.00$2.03$0.85 09/29$0.55–$2.20$0.85--
$190.00May 21$3.50$7.30$5.40$1.85 10/06$1.60–$5.45$3.50--
$105.00Nov 20$41.90$46.40$44.15$18.00 10/07$18.35–$44.45$41.90--
$105.00Dec 18$43.00$47.20$45.10$29.25 10/16$20.00–$45.10$43.00--
$105.00Feb 19$43.90$47.70$45.80$42.40 10/23$21.90–$46.10$43.90--
$195.00Feb 19$0.10$3.90$2.00$0.90 09/24$0.93–$2.00$0.90--
$195.00May 21$2.65$6.60$4.63$1.55 10/06$1.18–$4.63$2.65--
$100.00Nov 20$47.00$51.50$49.25$26.20 10/08$23.15–$49.40$47.00--
$100.00Feb 19$48.40$52.60$50.50$39.10 08/31$25.70–$50.70$48.40--
$95.00Nov 20$51.90$56.50$54.20$40.65 08/31$28.25–$54.40$51.90--
$95.00Feb 19$53.10$57.30$55.20$41.58 09/15$30.05–$55.45$53.10--
$90.00Feb 19$57.70$62.40$60.05$46.18 09/15$34.75–$60.15$57.70--
$80.00Feb 19$67.50$72.20$69.85$53.84 08/31$43.65–$70.05$67.50--
$65.00Dec 18$82.00$86.50$84.25$70.20 08/31$57.85–$84.45$82.00--
$55.00Feb 19$92.10$96.60$94.35$75.00 08/31$67.65–$94.50$92.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$2.00$5.40$3.70$4.40 10/23$3.28–$23.05$3.704
$140.00Nov 20$0.55$3.90$2.23$3.75 10/22$1.98–$18.00$2.23--
$140.00Dec 18$3.30$7.00$5.15$12.84 08/31$5.15–$20.00$5.15--
$140.00Feb 19$6.10$9.90$8.00$16.70 08/31$7.70–$21.60$8.00--
$135.00Nov 20$0.00$2.90$1.45$5.75 10/19$1.45–$13.80$1.45289
$135.00Dec 18$1.60$5.50$3.55$10.81 09/25$3.55–$15.85$3.55--
$135.00Feb 19$4.20$8.00$6.10$16.50 09/01$6.00–$17.60$6.10--
$135.00May 21$7.80$11.50$9.65$10.96 10/23$9.65–$20.65$9.65--
$130.00Nov 20$0.00$2.50$1.25$10.00 10/07$0.53–$9.50$1.252
$130.00Dec 18$0.50$4.60$2.55$10.55 10/08$2.55–$12.40$2.55--
$130.00Feb 19$2.65$6.50$4.58$11.00 09/29$4.58–$14.20$4.58--
$125.00Nov 20$0.00$2.35$1.18$2.10 10/13$0.60–$6.80$1.18--
$125.00Dec 18$0.10$3.90$2.00$2.65 10/23$2.00–$9.75$2.00--
$125.00Feb 19$1.25$5.40$3.33$9.93 08/31$3.33–$11.15$3.33--
$120.00Nov 20$0.00$2.25$1.13$0.29 10/23$0.28–$4.28$0.29--
$115.00Nov 20$0.00$2.20$1.10$2.11 10/08$0.85–$2.08$1.10--
$115.00Dec 18$0.00$3.10$1.55$3.76 10/06$1.23–$4.47$1.55--
$115.00Feb 19$0.35$3.90$2.13$4.60 09/21$2.13–$6.60$2.13--
$110.00Nov 20$0.00$2.20$1.10$1.90 08/31$0.57–$1.55$1.10--
$110.00Dec 18$0.00$2.90$1.45$3.40 08/28$0.88–$3.28$1.45--
$110.00Feb 19$0.00$3.50$1.75$4.25 09/11$1.75–$4.35$1.75--
$105.00Nov 20$0.00$2.15$1.08$0.20 08/31$0.68–$1.50$0.20--
$105.00Dec 18$0.00$2.70$1.35$2.35 09/11$0.80–$2.30$1.35--
$105.00Feb 19$0.00$3.10$1.55$2.50 09/21$1.55–$3.48$1.55--
$100.00Nov 20$0.00$2.15$1.08$0.51 10/07$0.38–$1.23$0.51--
$100.00Dec 18$0.00$2.60$1.30$1.35 09/15$0.78–$1.70$1.30--
$100.00Feb 19$0.00$2.80$1.40$2.00 09/21$1.40–$2.72$1.40--
$95.00Dec 18$0.00$2.50$1.25$1.13 09/24$0.63–$1.48$1.13--
$95.00Feb 19$0.00$2.60$1.30$1.40 09/21$1.25–$1.98$1.30--
$90.00Dec 18$0.00$2.40$1.20$0.20 10/22$0.48–$1.35$0.20--
$75.00Feb 19$0.00$2.20$1.10$0.40 09/04$0.50–$1.35$0.40--
$75.00May 21$0.00$2.60$1.30$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$2.15$1.08$0.25 09/21$0.78–$1.63$0.25--
$60.00Feb 19$0.00$2.15$1.08$0.20 09/21$0.30–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 28
Put/Call Ratio 0.62
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 45
Put/Call Ratio 5.62
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 579
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All