Tour v531
SAIC
SCIENCE APPLICATIONS
$149.52 +0.68%
$149.53 (+0.01%)🌙
as of 10/27 06:50 PM
(10/26 18:51) ◀
|
Tuesday, October 27, 2026 (6:50pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:50 ▶

Option Volume

Detail
ℹ
Current (10/27) 53
Calls: 8 (15%)
Puts: 45 (85%)
Prior (10/26) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior +253.33%
Calls: +0.00% (Calls)
Puts: +542.86% (Puts)
Prior 7-Day Total 694
Calls: 100 (14%)
Puts: 594 (86%)
Prior 7-Day Average 99
Calls: 14 (14%)
Puts: 84 (86%)
Current vs Prior 7-Day Avg -46.54%
Calls: -44.00%
Puts: -46.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $11.6K
Calls: $5.5K (47%)
Puts: $6.1K (53%)
Prior (10/26) $15.2K
Calls: $13.3K (87%)
Puts: $1.9K (13%)
Current vs Prior -23.66%
Calls: -58.75%
Puts: +221.68%
Prior 7-Day Total $406.9K
Calls: $75.7K (19%)
Puts: $331.2K (81%)
Prior 7-Day Average $58.1K
Calls: $10.8K (19%)
Puts: $47.3K (81%)
Current vs Prior 7-Day Avg -80.10%
Calls: -49.44%
Puts: -87.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 5.62
Prior (10/26) 0.88
Current vs Prior +542.86%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg +171.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 29
Calls: 4 (14%)
Puts: 25 (86%)
Prior (10/26) 31
Calls: 22 (71%)
Puts: 9 (29%)
Current vs Prior -6.45%
Prior 7-Day Total 1,268
Calls: 397 (31%)
Puts: 871 (69%)
Prior 7-Day Average 181
Calls: 56 (24%)
Puts: 174 (76%)
Current vs Prior 7-Day Avg -83.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.93% | 14.58%
Prior 9.16% | 14.85%
Current vs Prior -2.50% | -1.80%
Prior 7-Day Avg 9.36% | 14.83%
Current vs 7-Day Avg -4.64% | -1.67%
Prior 7-Day Eod 9.16% | 14.85%
Current vs 7-Day Eod -2.50% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 253% vs prior - elevated interest. Extreme bearish P/C ratio of 5.62 - heavy put buying. P/C ratio rising 543% - increased hedging/bearish positioning. Put-heavy open interest (25 puts vs 4 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2013.5017.00$15.2523.0%10.83--
$150.00Nov 204.506.70$5.6039.3%50.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 48, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.506.70$5.6039.3%50.50--
$135.00Nov 2013.5017.00$15.2523.0%10.83--
$160.00Nov 200.152.60$1.38177.5%10.214
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.000.55$0.28196.4%200.0423
$140.00Nov 201.054.00$2.53116.6%200.25--
$130.00Nov 200.300.75$0.5384.9%10.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.55, avg 11.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Nov 20$9.65$5.35$9.6584%0.55$144.65
$150.00$160.00Nov 20$4.22$5.78$4.2250%1.37$154.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Nov 20$0.25$9.75$0.258%39.00$129.75
$140.00$130.00Nov 20$2.00$8.00$2.0025%4.00$138.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$4.22$4.22$5.7850%0.73$154.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Nov 20$2.00$2.00$8.0075%0.25$138.00
$130.00$120.00Nov 20$0.25$0.25$9.7592%0.03$129.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Nov 20$1.38$0.53$1.91$128.09$161.91
$160.00$140.00Nov 20$1.38$2.53$3.91$136.09$163.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.71, cheapest $1.75)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Nov 20$1.75$8.2522%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 20$4.05$10.95
$150.00$160.001:2Nov 20$2.84$7.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 20-$0.03$9.97
$140.00$130.001:2Nov 20$1.47$8.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$4.500.500.3%3.01%3.33%5--
$160.00Nov 20$0.150.217.0%0.10%7.11%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 106 vol/day, 99 traded recently)

SAIC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $1.43 on 10/23 (now $0.15/$2.60) — try a limit near $1.38. Most tradeable put: the $130.00 11-20 put last traded $10.00 on 10/07 (now $0.30/$0.75) — try a limit near $0.53.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$4.50$6.70$5.60$3.87 10/23$0.75–$5.60$4.50--
$150.00Dec 18$7.50$11.10$9.30$6.07 10/23$1.70–$9.55$7.50--
$150.00Feb 19$10.50$14.40$12.45$11.20 08/31$3.13–$12.60$11.20--
$145.00Nov 20$5.90$9.10$7.50$6.20 10/23$0.78–$7.90$6.20--
$145.00Dec 18$10.00$14.10$12.05$4.40 10/19$2.23–$12.20$10.00--
$155.00Dec 18$5.50$8.90$7.20$4.52 10/23$1.18–$7.20$5.50--
$155.00Feb 19$8.30$12.10$10.20$5.01 08/28$2.35–$10.20$8.30--
$155.00May 21$13.60$17.70$15.65$6.10 10/08$5.30–$15.65$13.60--
$140.00Nov 20$9.30$13.10$11.20$1.85 10/19$1.25–$11.20$9.30--
$140.00Dec 18$13.20$16.80$15.00$10.50 10/22$3.08–$15.00$13.20--
$140.00Feb 19$16.50$19.90$18.20$6.03 10/08$5.15–$18.20$16.50--
$140.00May 21$21.40$24.50$22.95$11.32 10/08$8.75–$22.95$21.40--
$160.00Nov 20$0.15$2.60$1.38$1.43 10/23$0.48–$1.53$1.384
$160.00Dec 18$3.50$7.20$5.35$1.67 10/16$0.93–$5.35$3.50--
$160.00Feb 19$6.50$10.50$8.50$6.00 10/22$1.90–$8.50$6.50--
$160.00May 21$11.50$15.70$13.60$11.84 10/23$4.22–$13.60$11.84--
$135.00Nov 20$13.50$17.00$15.25$4.20 10/19$1.85–$15.25$13.50--
$135.00Dec 18$16.60$19.90$18.25$13.50 10/22$4.45–$18.55$16.60--
$135.00Feb 19$19.10$23.30$21.20$10.30 09/29$6.30–$21.20$19.10--
$165.00Dec 18$2.00$5.80$3.90$1.90 09/24$1.02–$3.90$2.00--
$165.00Feb 19$4.60$8.50$6.55$2.65 09/10$1.65–$6.85$4.60--
$165.00May 21$9.70$14.00$11.85$4.45 10/08$3.50–$11.85$9.70--
$130.00Nov 20$18.00$21.90$19.95$6.80 10/19$3.10–$19.95$18.00--
$130.00Dec 18$20.50$24.50$22.50$9.20 09/29$5.85–$22.50$20.50--
$130.00Feb 19$22.80$26.40$24.60$13.50 09/18$8.35–$24.80$22.80--
$130.00May 21$27.10$31.00$29.05$17.72 09/25$12.15–$29.05$27.10--
$170.00Dec 18$1.00$4.70$2.85$1.45 09/24$0.65–$3.03$1.45--
$170.00Feb 19$3.50$7.30$5.40$2.10 09/10$1.50–$5.40$3.50--
$170.00May 21$8.10$12.00$10.05$7.62 10/22$2.85–$10.10$8.10--
$125.00Nov 20$22.70$26.30$24.50$7.65 10/08$4.58–$24.50$22.70--
$125.00Dec 18$24.70$27.80$26.25$9.45 10/07$8.00–$26.30$24.70--
$125.00Feb 19$26.60$30.40$28.50$12.03 10/08$10.05–$28.60$26.60--
$125.00May 21$30.50$34.00$32.25$26.20 10/23$14.30–$32.25$30.50--
$175.00Dec 18$0.35$4.20$2.28$1.77 10/23$0.68–$2.28$1.77--
$175.00Feb 19$2.00$5.80$3.90$2.05 10/22$0.88–$4.00$2.05--
$120.00Nov 20$27.60$31.60$29.60$12.00 10/02$7.10–$29.60$27.60--
$120.00Dec 18$29.10$32.50$30.80$11.38 10/06$9.95–$30.80$29.10--
$120.00Feb 19$30.80$34.60$32.70$25.50 10/22$12.35–$32.70$30.80--
$120.00May 21$34.00$37.70$35.85$33.20 10/23$16.45–$35.90$34.00--
$180.00Dec 18$0.95$2.85$1.90$0.85 09/24$0.57–$1.90$0.95--
$180.00Feb 19$1.00$4.90$2.95$1.30 09/29$1.13–$3.13$1.30--
$180.00May 21$5.50$9.30$7.40$2.60 10/06$2.00–$7.45$5.50--
$115.00Nov 20$32.50$36.60$34.55$19.50 10/19$9.75–$34.55$32.50--
$115.00Dec 18$33.80$37.30$35.55$23.07 09/21$12.95–$35.55$33.80--
$115.00Feb 19$35.10$38.80$36.95$20.50 08/27$15.20–$36.95$35.10--
$185.00Feb 19$0.50$4.10$2.30$1.20 10/22$1.00–$2.72$1.20--
$185.00May 21$4.50$8.20$6.35$2.20 10/06$1.78–$6.35$4.50--
$110.00Nov 20$37.60$41.50$39.55$18.91 09/04$14.10–$39.55$37.60--
$110.00Feb 19$39.60$43.40$41.50$20.00 10/08$18.20–$41.50$39.60--
$190.00Dec 18$0.00$2.40$1.20$1.45 08/31$0.43–$1.55$1.20--
$190.00Feb 19$0.05$3.90$1.98$0.85 09/29$0.55–$2.20$0.85--
$190.00May 21$3.50$7.40$5.45$1.85 10/06$1.60–$5.45$3.50--
$105.00Nov 20$42.40$46.50$44.45$18.00 10/07$18.35–$44.45$42.40--
$105.00Dec 18$43.20$46.80$45.00$29.25 10/16$20.00–$45.00$43.20--
$105.00Feb 19$44.20$48.00$46.10$42.40 10/23$21.90–$46.10$44.20--
$195.00Feb 19$0.00$3.60$1.80$0.90 09/24$0.93–$1.80$0.90--
$195.00May 21$2.50$6.20$4.35$1.55 10/06$1.18–$4.50$2.50--
$100.00Nov 20$47.40$51.40$49.40$26.20 10/08$23.15–$49.40$47.40--
$100.00Feb 19$48.80$52.60$50.70$39.10 08/31$25.70–$50.70$48.80--
$95.00Nov 20$52.40$56.40$54.40$40.65 08/31$28.25–$54.40$52.40--
$95.00Feb 19$53.60$57.30$55.45$41.58 09/15$30.05–$55.45$53.60--
$90.00Feb 19$58.30$62.00$60.15$46.18 09/15$34.75–$60.15$58.30--
$80.00Feb 19$68.10$72.00$70.05$53.84 08/31$43.65–$70.05$68.10--
$65.00Dec 18$82.50$86.40$84.45$70.20 08/31$57.85–$84.45$82.50--
$55.00Feb 19$92.50$96.50$94.50$75.00 08/31$67.65–$94.50$92.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$2.05$4.50$3.28$4.40 10/23$3.28–$23.05$3.28--
$140.00Nov 20$1.05$4.00$2.53$3.75 10/22$1.98–$18.00$2.53--
$140.00Dec 18$3.50$7.40$5.45$12.84 08/31$5.45–$20.00$5.45--
$140.00Feb 19$5.60$9.80$7.70$16.70 08/31$7.70–$21.60$7.70--
$135.00Nov 20$0.00$3.00$1.50$5.75 10/19$1.50–$13.80$1.50--
$135.00Dec 18$1.80$5.90$3.85$10.81 09/25$3.85–$15.85$3.85--
$135.00Feb 19$4.00$8.00$6.00$16.50 09/01$6.00–$17.60$6.00--
$135.00May 21$7.80$11.50$9.65$10.96 10/23$9.65–$20.65$9.65--
$130.00Nov 20$0.30$0.75$0.53$10.00 10/07$0.53–$9.50$0.532
$130.00Dec 18$0.80$4.80$2.80$10.55 10/08$2.58–$12.40$2.80--
$130.00Feb 19$2.80$6.70$4.75$11.00 09/29$4.75–$14.20$4.75--
$125.00Nov 20$0.00$1.20$0.60$2.10 10/13$0.60–$6.80$0.60--
$125.00Dec 18$0.30$4.20$2.25$2.65 10/23$2.23–$9.75$2.25--
$125.00Feb 19$1.90$5.50$3.70$9.93 08/31$3.70–$11.15$3.70--
$120.00Nov 20$0.00$0.55$0.28$0.29 10/23$0.28–$4.28$0.2823
$115.00Nov 20$0.00$2.35$1.18$2.11 10/08$0.85–$2.08$1.18--
$115.00Dec 18$0.00$3.50$1.75$3.76 10/06$1.23–$4.47$1.75--
$115.00Feb 19$0.65$4.20$2.43$4.60 09/21$2.30–$6.60$2.43--
$110.00Nov 20$0.00$1.15$0.57$1.90 08/31$0.57–$1.55$0.57--
$110.00Dec 18$0.00$2.35$1.18$3.40 08/28$0.88–$3.28$1.18--
$110.00Feb 19$0.05$3.70$1.88$4.25 09/11$1.80–$4.35$1.88--
$105.00Nov 20$0.00$1.35$0.68$0.20 08/31$0.68–$1.50$0.20--
$105.00Dec 18$0.00$2.90$1.45$2.35 09/11$0.80–$2.30$1.45--
$105.00Feb 19$0.00$3.70$1.85$2.50 09/21$1.60–$3.48$1.85--
$100.00Nov 20$0.00$1.15$0.57$0.51 10/07$0.38–$1.23$0.51--
$100.00Dec 18$0.00$2.70$1.35$1.35 09/15$0.78–$1.70$1.35--
$100.00Feb 19$0.00$3.30$1.65$2.00 09/21$1.48–$2.72$1.65--
$95.00Dec 18$0.00$1.25$0.63$1.13 09/24$0.63–$1.48$0.63--
$95.00Feb 19$0.00$3.10$1.55$1.40 09/21$1.25–$1.98$1.40--
$90.00Dec 18$0.00$1.35$0.68$0.20 10/22$0.48–$1.35$0.20--
$75.00Feb 19$0.00$2.15$1.08$0.40 09/04$0.50–$1.35$0.40--
$75.00May 21$0.00$1.50$0.75$1.04 10/19$0.75–$1.68$0.75--
$65.00Feb 19$0.00$1.55$0.78$0.25 09/21$0.78–$1.63$0.25--
$60.00Feb 19$0.00$1.75$0.88$0.20 09/21$0.30–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 45
Put/Call Ratio 5.62
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 594
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All