Tour v531
SAIC
SCIENCE APPLICATIONS
$148.51 +1.91%
$148.50 (-0.01%)🌙
as of 10/26 06:51 PM
(10/23 18:50) ◀
|
Monday, October 26, 2026 (6:51pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:51 ▶

Option Volume

Detail
ℹ
Current (10/26) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (10/23) 28
Calls: 21 (75%)
Puts: 7 (25%)
Current vs Prior -46.43%
Calls: -61.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 682
Calls: 94 (14%)
Puts: 588 (86%)
Prior 7-Day Average 97
Calls: 13 (14%)
Puts: 84 (86%)
Current vs Prior 7-Day Avg -84.60%
Calls: -40.43%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $15.2K
Calls: $13.3K (87%)
Puts: $1.9K (13%)
Prior (10/23) $25.4K
Calls: $20.4K (80%)
Puts: $5.0K (20%)
Current vs Prior -40.27%
Calls: -35.01%
Puts: -61.85%
Prior 7-Day Total $392.4K
Calls: $63.0K (16%)
Puts: $329.4K (84%)
Prior 7-Day Average $56.1K
Calls: $9.0K (16%)
Puts: $47.1K (84%)
Current vs Prior 7-Day Avg -72.98%
Calls: +47.28%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.88
Prior (10/23) 0.33
Current vs Prior +162.50%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -56.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 31
Calls: 22 (71%)
Puts: 9 (29%)
Prior (10/23) 44
Calls: 21 (48%)
Puts: 23 (52%)
Current vs Prior -29.55%
Prior 7-Day Total 1,446
Calls: 375 (26%)
Puts: 1,071 (74%)
Prior 7-Day Average 206
Calls: 62 (22%)
Puts: 214 (78%)
Current vs Prior 7-Day Avg -84.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.16% | 14.85%
Prior 9.40% | 14.92%
Current vs Prior -2.59% | -0.52%
Prior 7-Day Avg 8.79% | 14.15%
Current vs 7-Day Avg +4.21% | +4.92%
Prior 7-Day Eod 9.40% | 14.92%
Current vs 7-Day Eod -2.59% | -0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.3K) vs puts ($1.9K). Below-average activity with volume down 46% vs prior. P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (22 calls vs 9 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.9012.30$10.6032.1%10.77--
$145.00Nov 206.709.10$7.9030.4%10.638
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.9012.30$10.6032.1%10.77--
$145.00Nov 206.709.10$7.9030.4%10.638
$160.00Nov 200.202.40$1.30169.2%10.203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.452.50$1.9853.0%40.247
$145.00Nov 202.554.80$3.6861.1%30.372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 1.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.70$2.30$2.7077%0.85$142.70
$145.00$160.00Nov 20$6.60$8.40$6.6063%1.27$151.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.70$3.30$1.7037%1.94$143.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.70$1.70$3.3063%0.52$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.80% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$7.90$3.68$11.58$133.42$156.587.80%
$140.00Nov 20$10.60$1.98$12.58$127.42$152.588.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.21% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Nov 20$1.30$1.98$3.28$136.72$163.28
$160.00$145.00Nov 20$1.30$3.68$4.98$140.02$164.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 20$5.30$9.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$0.200.207.7%0.13%7.87%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 106 vol/day, 99 traded recently)

SAIC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $4.40 on 10/19 (now $11.10/$13.30) — try a limit near $11.10. Also watch the $145.00 11-20 call last traded $6.20 on 10/23 (now $6.70/$9.10) — try a limit near $6.70; the $160.00 11-20 call last traded $1.43 on 10/23 (now $0.20/$2.40) — try a limit near $1.30. Most tradeable put: the $140.00 11-20 put last traded $3.75 on 10/22 (now $1.45/$2.50) — try a limit near $1.98.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.20$6.80$5.00$3.87 10/23$0.75–$5.00$3.87--
$150.00Dec 18$8.50$10.60$9.55$6.07 10/23$1.70–$9.55$8.50--
$150.00Feb 19$10.90$14.30$12.60$11.20 08/31$3.13–$12.60$11.20--
$145.00Nov 20$6.70$9.10$7.90$6.20 10/23$0.78–$7.90$6.708
$145.00Dec 18$11.10$13.30$12.20$4.40 10/19$2.23–$12.20$11.1011
$155.00Dec 18$6.00$8.40$7.20$4.52 10/23$1.18–$7.20$6.00--
$155.00Feb 19$8.20$12.10$10.15$5.01 08/28$2.35–$10.15$8.20--
$155.00May 21$13.30$17.20$15.25$6.10 10/08$5.30–$15.25$13.30--
$140.00Nov 20$8.90$12.30$10.60$1.85 10/19$1.25–$10.60$8.90--
$140.00Dec 18$12.80$17.00$14.90$10.50 10/22$3.08–$14.90$12.80--
$140.00Feb 19$15.90$19.70$17.80$6.03 10/08$5.15–$17.80$15.90--
$140.00May 21$20.70$24.40$22.55$11.32 10/08$8.75–$22.55$20.70--
$160.00Nov 20$0.20$2.40$1.30$1.43 10/23$0.48–$1.58$1.303
$160.00Dec 18$3.70$6.90$5.30$1.67 10/16$0.93–$5.30$3.70--
$160.00Feb 19$6.20$10.30$8.25$6.00 10/22$1.90–$8.25$6.20--
$160.00May 21$11.30$15.20$13.25$11.84 10/23$4.22–$13.25$11.84--
$135.00Nov 20$13.10$16.90$15.00$4.20 10/19$1.85–$15.00$13.10--
$135.00Dec 18$17.40$19.70$18.55$13.50 10/22$4.45–$18.55$17.40--
$135.00Feb 19$19.10$23.30$21.20$10.30 09/29$6.30–$21.20$19.10--
$165.00Dec 18$2.85$4.90$3.88$1.90 09/24$1.02–$3.88$2.85--
$165.00Feb 19$5.50$8.20$6.85$2.65 09/10$1.65–$6.85$5.50--
$165.00May 21$9.50$13.30$11.40$4.45 10/08$3.50–$11.40$9.50--
$130.00Nov 20$17.50$21.70$19.60$6.80 10/19$3.10–$19.60$17.50--
$130.00Dec 18$20.60$24.00$22.30$9.20 09/29$5.85–$22.30$20.60--
$130.00Feb 19$22.80$26.80$24.80$13.50 09/18$8.35–$24.80$22.80--
$130.00May 21$27.00$31.00$29.00$17.72 09/25$12.15–$29.00$27.00--
$170.00Dec 18$1.25$4.80$3.03$1.45 09/24$0.65–$3.03$1.45--
$170.00Feb 19$4.00$6.70$5.35$2.10 09/10$1.50–$5.35$4.00--
$170.00May 21$8.20$12.00$10.10$7.62 10/22$2.85–$10.10$8.20--
$125.00Nov 20$22.20$26.30$24.25$7.65 10/08$4.58–$24.25$22.20--
$125.00Dec 18$24.70$27.90$26.30$9.45 10/07$8.00–$26.30$24.70--
$125.00Feb 19$26.60$30.60$28.60$12.03 10/08$10.05–$28.60$26.60--
$125.00May 21$30.30$34.20$32.25$26.20 10/23$14.30–$32.25$30.30--
$175.00Dec 18$0.60$3.90$2.25$1.77 10/23$0.68–$2.25$1.77--
$175.00Feb 19$3.10$4.90$4.00$2.05 10/22$0.88–$4.00$3.10--
$120.00Nov 20$27.00$31.10$29.05$12.00 10/02$7.10–$29.05$27.00--
$120.00Dec 18$29.00$32.60$30.80$11.38 10/06$9.95–$30.80$29.00--
$120.00Feb 19$30.60$34.30$32.45$25.50 10/22$12.35–$32.45$30.60--
$120.00May 21$33.90$37.90$35.90$33.20 10/23$16.45–$35.90$33.90--
$180.00Dec 18$0.05$3.60$1.83$0.85 09/24$0.57–$1.83$0.85--
$180.00Feb 19$1.55$4.70$3.13$1.30 09/29$1.13–$3.13$1.55--
$180.00May 21$5.50$9.40$7.45$2.60 10/06$2.00–$7.45$5.50--
$115.00Nov 20$31.90$35.90$33.90$19.50 10/19$9.75–$33.90$31.90--
$115.00Dec 18$33.00$37.00$35.00$23.07 09/21$12.95–$35.00$33.00--
$115.00Feb 19$35.00$38.90$36.95$20.50 08/27$15.20–$36.95$35.00--
$185.00Feb 19$0.85$4.60$2.72$1.20 10/22$1.00–$2.72$1.20--
$185.00May 21$4.00$8.20$6.10$2.20 10/06$1.78–$6.10$4.00--
$110.00Nov 20$36.90$40.80$38.85$18.91 09/04$14.10–$38.85$36.90--
$110.00Feb 19$39.30$43.30$41.30$20.00 10/08$18.20–$41.30$39.30--
$190.00Dec 18$0.00$3.10$1.55$1.45 08/31$0.43–$1.55$1.45--
$190.00Feb 19$0.30$4.10$2.20$0.85 09/29$0.55–$2.20$0.85--
$190.00May 21$3.50$7.20$5.35$1.85 10/06$1.60–$5.35$3.50--
$105.00Nov 20$41.80$45.70$43.75$18.00 10/07$18.35–$43.75$41.80--
$105.00Dec 18$42.50$46.40$44.45$29.25 10/16$20.00–$44.45$42.50--
$105.00Feb 19$43.80$47.70$45.75$42.40 10/23$21.90–$45.75$43.80--
$195.00Feb 19$0.00$3.60$1.80$0.90 09/24$0.93–$1.80$0.90--
$195.00May 21$2.60$6.40$4.50$1.55 10/06$1.18–$4.50$2.60--
$100.00Nov 20$46.80$50.70$48.75$26.20 10/08$23.15–$48.75$46.80--
$100.00Feb 19$48.50$52.40$50.45$39.10 08/31$25.70–$50.45$48.50--
$95.00Nov 20$51.80$55.70$53.75$40.65 08/31$28.25–$53.75$51.80--
$95.00Feb 19$53.10$56.50$54.80$41.58 09/15$30.05–$54.80$53.10--
$90.00Feb 19$57.80$61.80$59.80$46.18 09/15$34.75–$59.80$57.80--
$80.00Feb 19$67.50$71.40$69.45$53.84 08/31$43.65–$69.45$67.50--
$65.00Dec 18$81.70$85.60$83.65$70.20 08/31$57.85–$83.65$81.70--
$55.00Feb 19$91.80$95.80$93.80$75.00 08/31$67.65–$93.80$91.80--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$2.55$4.80$3.68$4.40 10/23$3.68–$23.05$3.682
$140.00Nov 20$1.45$2.50$1.98$3.75 10/22$1.98–$18.00$1.987
$140.00Dec 18$4.30$6.90$5.60$12.84 08/31$5.60–$20.00$5.60--
$140.00Feb 19$6.40$10.00$8.20$16.70 08/31$8.20–$21.60$8.20--
$135.00Nov 20$0.00$3.20$1.60$5.75 10/19$1.60–$13.80$1.60--
$135.00Dec 18$2.55$5.20$3.88$10.81 09/25$3.88–$15.85$3.88--
$135.00Feb 19$4.50$8.40$6.45$16.50 09/01$6.45–$17.60$6.45--
$135.00May 21$8.20$11.50$9.85$10.96 10/23$9.85–$20.65$9.85--
$130.00Nov 20$0.00$2.85$1.43$10.00 10/07$1.43–$9.50$1.43--
$130.00Dec 18$0.75$4.40$2.58$10.55 10/08$2.58–$12.40$2.58--
$130.00Feb 19$3.10$6.80$4.95$11.00 09/29$4.95–$14.20$4.95--
$125.00Nov 20$0.00$2.65$1.33$2.10 10/13$1.30–$6.80$1.33--
$125.00Dec 18$0.55$3.90$2.23$2.65 10/23$2.23–$9.75$2.23--
$125.00Feb 19$2.05$5.80$3.93$9.93 08/31$3.93–$11.15$3.93--
$120.00Nov 20$0.30$0.60$0.45$0.29 10/23$0.45–$4.28$0.30--
$115.00Nov 20$0.00$2.30$1.15$2.11 10/08$0.85–$2.17$1.15--
$115.00Dec 18$0.00$2.45$1.23$3.76 10/06$1.23–$4.47$1.23--
$115.00Feb 19$0.45$4.20$2.33$4.60 09/21$2.30–$6.60$2.33--
$110.00Nov 20$0.00$2.20$1.10$1.90 08/31$0.80–$1.65$1.10--
$110.00Dec 18$0.00$1.75$0.88$3.40 08/28$0.88–$3.28$0.88--
$110.00Feb 19$0.65$3.70$2.18$4.25 09/11$1.80–$4.35$2.18--
$105.00Nov 20$0.00$2.15$1.08$0.20 08/31$0.68–$1.50$0.20--
$105.00Dec 18$0.00$2.70$1.35$2.35 09/11$0.80–$2.30$1.35--
$105.00Feb 19$0.20$3.50$1.85$2.50 09/21$1.60–$3.48$1.85--
$100.00Nov 20$0.00$2.15$1.08$0.51 10/07$0.38–$1.23$0.51--
$100.00Dec 18$0.00$2.50$1.25$1.35 09/15$0.78–$1.70$1.25--
$100.00Feb 19$0.00$3.30$1.65$2.00 09/21$1.48–$2.72$1.65--
$95.00Dec 18$0.00$2.40$1.20$1.13 09/24$0.73–$1.48$1.13--
$95.00Feb 19$0.00$3.10$1.55$1.40 09/21$1.25–$2.15$1.40--
$90.00Dec 18$0.00$2.30$1.15$0.20 10/22$0.48–$1.35$0.20--
$75.00Feb 19$0.00$2.50$1.25$0.40 09/04$0.50–$1.35$0.40--
$75.00May 21$0.00$2.95$1.48$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$2.35$1.18$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.30$1.15$0.20 09/21$0.30–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 588
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All