Tour v531
SAIC
SCIENCE APPLICATIONS
$145.73 +1.53%
$142.82 (-2.00%)🌙
as of 10/23 06:50 PM
(10/22 18:52) ◀
|
Friday, October 23, 2026 (6:50pm)
January 2026
|
▶ (10/26 18:51)
◀ 10/23 18:50 ▶

Option Volume

Detail
ℹ
Current (10/23) 28
Calls: 21 (75%)
Puts: 7 (25%)
Prior (10/22) 29
Calls: 19 (66%)
Puts: 10 (34%)
Current vs Prior -3.45%
Calls: +10.53% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 699
Calls: 117 (17%)
Puts: 582 (83%)
Prior 7-Day Average 99
Calls: 16 (17%)
Puts: 83 (83%)
Current vs Prior 7-Day Avg -71.96%
Calls: +25.64%
Puts: -91.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $25.4K
Calls: $20.4K (80%)
Puts: $5.0K (20%)
Prior (10/22) $18.0K
Calls: $14.6K (81%)
Puts: $3.3K (19%)
Current vs Prior +41.18%
Calls: +39.38%
Puts: +49.11%
Prior 7-Day Total $397.3K
Calls: $72.6K (18%)
Puts: $324.7K (82%)
Prior 7-Day Average $56.8K
Calls: $10.4K (18%)
Puts: $46.4K (82%)
Current vs Prior 7-Day Avg -55.30%
Calls: +96.71%
Puts: -89.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.33
Prior (10/22) 0.53
Current vs Prior -36.67%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -83.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 44
Calls: 21 (48%)
Puts: 23 (52%)
Prior (10/22) 85
Calls: 79 (93%)
Puts: 6 (7%)
Current vs Prior -48.24%
Prior 7-Day Total 1,423
Calls: 371 (26%)
Puts: 1,052 (74%)
Prior 7-Day Average 203
Calls: 61 (23%)
Puts: 210 (77%)
Current vs Prior 7-Day Avg -78.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.40% | 14.92%
Prior 8.99% | 14.73%
Current vs Prior +4.61% | +1.29%
Prior 7-Day Avg 8.12% | 13.42%
Current vs 7-Day Avg +15.75% | +11.23%
Prior 7-Day Eod 8.99% | 14.73%
Current vs 7-Day Eod +4.61% | +1.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.4K) vs puts ($5.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (21 calls vs 7 puts). P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.307.20$5.7550.4%20.569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.805.00$4.4027.3%10.521

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.005.60$3.8094.7%50.41--
$160.00Nov 200.002.60$1.30200.0%40.182
$145.00Nov 204.307.20$5.7550.4%20.569
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.001.30$0.65200.0%10.0722
$145.00Nov 203.805.00$4.4027.3%10.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.95$3.05$1.9556%1.56$146.95
$150.00$160.00Nov 20$2.50$7.50$2.5041%3.00$152.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$120.00Nov 20$3.75$21.25$3.7552%5.67$141.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$2.50$2.50$7.5059%0.33$152.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$120.00Nov 20$3.75$3.75$21.2548%0.18$141.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.96% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$5.75$4.40$10.15$134.85$155.156.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Nov 20$1.30$0.65$1.95$118.05$161.95
$150.00$120.00Nov 20$3.80$0.65$4.45$115.55$154.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.85$3.15
$150.00$160.001:2Nov 20$1.20$8.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$120.001:2Nov 20$3.10$21.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$2.000.412.9%1.37%4.30%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 94 vol/day, 89 traded recently)

SAIC averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $1.25 on 10/16 (now $4.30/$7.20) — try a limit near $4.30. Also watch the $175.00 12-18 call last traded $1.10 on 09/24 (now $1.00/$2.10) — try a limit near $1.10. Most tradeable put: the $145.00 11-20 put last traded $16.20 on 08/31 (now $3.80/$5.00) — try a limit near $4.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.30$7.20$5.75$1.25 10/16$0.78–$5.75$4.309
$145.00Dec 18$8.30$11.80$10.05$6.10 09/24$2.23–$10.05$8.30--
$150.00Nov 20$2.00$5.60$3.80$3.30 08/31$0.75–$3.80$3.30--
$150.00Dec 18$6.10$9.40$7.75$3.00 10/01$1.70–$7.75$6.10--
$150.00Feb 19$9.00$12.80$10.90$11.20 08/31$3.13–$10.90$10.90--
$140.00Nov 20$7.30$10.20$8.75$4.75 10/16$1.25–$8.75$7.30--
$140.00Dec 18$11.20$13.80$12.50$6.00 10/13$3.08–$12.50$11.20--
$140.00Feb 19$13.80$17.50$15.65$6.03 10/08$5.15–$15.65$13.80--
$140.00May 21$18.70$22.80$20.75$11.32 10/08$8.75–$20.75$18.70--
$155.00Dec 18$4.10$7.40$5.75$2.20 09/25$1.18–$5.75$4.10--
$155.00Feb 19$6.90$10.30$8.60$5.01 08/28$2.35–$8.60$6.90--
$155.00May 21$12.00$16.00$14.00$6.10 10/08$5.30–$14.00$12.00--
$135.00Nov 20$10.50$14.00$12.25$2.10 10/07$1.85–$12.25$10.50--
$135.00Dec 18$14.30$17.40$15.85$10.90 09/15$4.45–$15.85$14.30--
$135.00Feb 19$17.30$20.50$18.90$10.30 09/29$6.30–$18.90$17.30--
$160.00Dec 18$2.60$5.80$4.20$1.67 10/16$0.93–$4.20$2.60--
$160.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--2
$130.00Nov 20$15.10$18.90$17.00$5.66 09/02$3.10–$17.00$15.10--
$130.00Dec 18$17.50$21.50$19.50$9.20 09/29$5.85–$19.50$17.50--
$130.00Feb 19$20.60$23.70$22.15$13.50 09/18$8.35–$22.15$20.60--
$130.00May 21$24.60$28.40$26.50$17.72 09/25$12.15–$26.50$24.60--
$165.00Dec 18$1.50$4.50$3.00$1.90 09/24$1.02–$3.00$1.90--
$165.00Feb 19$3.50$7.60$5.55$2.65 09/10$1.65–$5.55$3.50--
$165.00May 21$8.50$12.30$10.40$4.45 10/08$3.50–$10.40$8.50--
$125.00Nov 20$19.60$23.50$21.55$7.65 10/08$4.58–$21.55$19.60--
$125.00Dec 18$21.50$25.40$23.45$9.45 10/07$8.00–$23.45$21.50--
$125.00Feb 19$23.80$27.90$25.85$12.03 10/08$10.05–$25.85$23.80--
$170.00Dec 18$0.65$3.90$2.28$1.45 09/24$0.65–$2.28$1.45--
$170.00Feb 19$2.55$6.00$4.28$2.10 09/10$1.50–$4.28$2.55--
$170.00May 21$7.00$10.80$8.90$4.00 10/08$2.85–$8.90$7.00--
$120.00Nov 20$24.40$28.30$26.35$12.00 10/02$7.10–$26.35$24.40--
$120.00Dec 18$26.00$29.70$27.85$11.38 10/06$9.95–$27.85$26.00--
$120.00Feb 19$27.60$31.70$29.65$15.00 09/02$12.35–$29.65$27.60--
$175.00Dec 18$1.00$2.10$1.55$1.10 09/24$0.68–$1.63$1.105
$175.00Feb 19$1.70$5.50$3.60$1.70 09/10$0.88–$3.60$1.70--
$115.00Nov 20$29.00$33.10$31.05$13.80 10/02$9.75–$31.05$29.00--
$115.00Dec 18$30.30$34.10$32.20$23.07 09/21$12.95–$32.20$30.30--
$115.00Feb 19$32.00$35.70$33.85$20.50 08/27$15.20–$33.85$32.00--
$180.00Dec 18$0.00$2.50$1.25$0.85 09/24$0.57–$1.55$0.85--
$180.00Feb 19$1.00$4.30$2.65$1.30 09/29$1.13–$2.65$1.30--
$180.00May 21$4.60$8.50$6.55$2.60 10/06$2.00–$6.55$4.60--
$110.00Nov 20$34.20$38.00$36.10$18.91 09/04$14.10–$36.10$34.20--
$110.00Feb 19$36.00$40.10$38.05$20.00 10/08$18.20–$38.05$36.00--
$185.00Feb 19$0.50$3.90$2.20$1.10 09/24$1.00–$2.20$1.10--
$185.00May 21$3.70$7.00$5.35$2.20 10/06$1.78–$5.35$3.70--
$105.00Nov 20$39.00$43.00$41.00$18.00 10/07$18.35–$41.00$39.00--
$105.00Dec 18$39.50$43.50$41.50$29.25 10/16$20.00–$41.50$39.50--
$105.00Feb 19$40.50$44.50$42.50--$42.50–$42.50—$40.505
$190.00Dec 18$0.00$2.60$1.30$1.45 08/31$0.43–$1.30$1.30--
$190.00Feb 19$0.15$3.60$1.88$0.85 09/29$0.55–$1.88$0.85--
$190.00May 21$2.75$6.20$4.47$1.85 10/06$1.60–$4.47$2.75--
$100.00Nov 20$44.40$47.90$46.15$26.20 10/08$23.15–$46.15$44.40--
$100.00Feb 19$45.40$49.10$47.25$39.10 08/31$25.70–$47.25$45.40--
$195.00Feb 19$0.05$2.25$1.15$0.90 09/24$0.93–$1.50$0.90--
$195.00May 21$2.10$5.40$3.75$1.55 10/06$1.18–$3.75$2.10--
$95.00Nov 20$48.90$52.90$50.90$40.65 08/31$28.25–$50.90$48.90--
$95.00Feb 19$50.00$53.80$51.90$41.58 09/15$30.05–$51.90$50.00--
$90.00Feb 19$55.50$58.50$57.00$46.18 09/15$34.75–$57.00$55.50--
$80.00Feb 19$64.50$68.30$66.40$53.84 08/31$43.65–$66.40$64.50--
$65.00Dec 18$78.70$82.80$80.75$70.20 08/31$57.85–$80.75$78.70--
$55.00Feb 19$89.30$92.90$91.10$75.00 08/31$67.65–$91.10$89.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.80$5.00$4.40$16.20 08/31$4.40–$23.05$4.401
$140.00Dec 18$4.90$8.20$6.55$12.84 08/31$6.55–$20.00$6.55--
$140.00Feb 19$7.50$11.00$9.25$16.70 08/31$9.25–$21.60$9.25--
$135.00Nov 20$0.15$3.60$1.88$6.00 10/16$1.88–$13.80$1.88--
$135.00Dec 18$3.10$6.40$4.75$10.81 09/25$4.75–$15.85$4.75--
$135.00Feb 19$5.50$9.00$7.25$16.50 09/01$7.25–$17.60$7.25--
$130.00Nov 20$0.00$3.10$1.55$10.00 10/07$1.55–$9.50$1.55--
$130.00Dec 18$1.70$5.00$3.35$10.55 10/08$3.35–$12.40$3.35--
$130.00Feb 19$4.00$7.30$5.65$11.00 09/29$5.65–$14.20$5.65--
$125.00Nov 20$0.00$2.60$1.30$2.10 10/13$1.30–$6.80$1.30--
$125.00Dec 18$1.20$3.70$2.45$6.13 09/24$2.45–$9.75$2.45--
$125.00Feb 19$2.05$6.00$4.03$9.93 08/31$4.03–$11.15$4.03--
$120.00Nov 20$0.00$1.30$0.65$3.17 10/08$0.55–$4.28$0.6522
$115.00Nov 20$0.00$1.95$0.98$2.11 10/08$0.63–$2.08$0.98--
$115.00Dec 18$0.00$3.20$1.60$3.76 10/06$1.40–$4.47$1.60--
$115.00Feb 19$0.70$4.00$2.35$4.60 09/21$2.30–$6.60$2.35--
$110.00Nov 20$0.00$2.30$1.15$1.90 08/31$0.48–$1.55$1.15--
$110.00Dec 18$0.00$2.95$1.48$3.40 08/28$1.10–$3.28$1.48--
$110.00Feb 19$0.15$3.50$1.83$4.25 09/11$1.80–$4.35$1.83--
$105.00Nov 20$0.00$1.35$0.68$0.20 08/31$0.57–$1.50$0.20--
$105.00Dec 18$0.00$2.65$1.33$2.35 09/11$0.80–$2.30$1.33--
$105.00Feb 19$0.00$3.20$1.60$2.50 09/21$1.60–$3.48$1.60--
$100.00Nov 20$0.00$2.20$1.10$0.51 10/07$0.38–$1.23$0.51--
$100.00Dec 18$0.00$2.50$1.25$1.35 09/15$0.75–$1.70$1.25--
$100.00Feb 19$0.00$3.00$1.50$2.00 09/21$1.48–$2.72$1.50--
$95.00Dec 18$0.00$2.35$1.18$1.13 09/24$0.73–$1.48$1.13--
$95.00Feb 19$0.00$2.75$1.38$1.40 09/21$0.88–$1.98$1.38--
$75.00Feb 19$0.00$2.35$1.18$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.30$1.15$0.25 09/21$0.57–$1.63$0.25--
$60.00Feb 19$0.00$2.25$1.13$0.20 09/21$0.30–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 582
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All