Tour v531
SAIC
SCIENCE APPLICATIONS
$143.54 +4.97%
$143.40 (-0.09%)🌙
as of 10/22 06:52 PM
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:52pm)
January 2026
|
▶ (10/23 18:50)
◀ 10/22 18:52 ▶

Option Volume

Detail
ℹ
Current (10/22) 29
Calls: 19 (66%)
Puts: 10 (34%)
Prior (10/21) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +3.57%
Calls: -32.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 670
Calls: 98 (15%)
Puts: 572 (85%)
Prior 7-Day Average 111
Calls: 14 (15%)
Puts: 81 (85%)
Current vs Prior 7-Day Avg -74.03%
Calls: +35.71%
Puts: -87.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $18.0K
Calls: $14.6K (81%)
Puts: $3.3K (19%)
Prior (10/21) $11.4K
Calls: $11.4K (4%)
Puts: $296.1K (96%)
Current vs Prior +58.25%
Calls: +28.89%
Puts: -98.87%
Prior 7-Day Total $379.3K
Calls: $57.9K (15%)
Puts: $321.3K (85%)
Prior 7-Day Average $63.2K
Calls: $8.3K (15%)
Puts: $45.9K (85%)
Current vs Prior 7-Day Avg -71.58%
Calls: +76.78%
Puts: -92.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.53
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -74.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 85
Calls: 79 (93%)
Puts: 6 (7%)
Prior (10/21) 56
Calls: 56 (9%)
Puts: 537 (91%)
Current vs Prior +51.79%
Prior 7-Day Total 1,338
Calls: 292 (22%)
Puts: 1,046 (78%)
Prior 7-Day Average 223
Calls: 58 (18%)
Puts: 261 (82%)
Current vs Prior 7-Day Avg -61.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.99% | 14.73%
Prior 9.32% | 14.74%
Current vs Prior -3.62% | -0.01%
Prior 7-Day Avg 7.65% | 12.76%
Current vs 7-Day Avg +17.41% | +15.46%
Prior 7-Day Eod 9.32% | 14.74%
Current vs 7-Day Eod -3.62% | -0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.6K) vs puts ($3.3K). Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (79 calls vs 6 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.006.30$4.6571.0%20.468
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.305.00$3.6574.0%90.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.78% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$140.00Nov 20$4.65$3.65$8.30$131.70$153.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$3.000.461.0%2.09%3.11%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 94 vol/day, 89 traded recently)

SAIC averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $6.00 on 10/13 (now $10.20/$12.00) — try a limit near $10.20. Also watch the $135.00 12-18 call last traded $10.90 on 09/15 (now $12.60/$15.70) — try a limit near $12.60; the $170.00 05-21 call last traded $4.00 on 10/08 (now $6.30/$9.50) — try a limit near $6.30.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.00$6.30$4.65$1.25 10/16$0.78–$4.65$3.008
$145.00Dec 18$7.10$10.30$8.70$6.10 09/24$2.23–$8.70$7.10--
$140.00Nov 20$5.10$8.30$6.70$4.75 10/16$1.25–$6.70$5.10--
$140.00Dec 18$10.20$12.00$11.10$6.00 10/13$3.08–$11.10$10.2054
$140.00Feb 19$12.20$16.00$14.10$6.03 10/08$5.15–$14.10$12.20--
$140.00May 21$17.60$20.60$19.10$11.32 10/08$8.75–$19.10$17.60--
$150.00Nov 20$2.35$4.90$3.63$3.30 08/31$0.75–$3.63$3.30--
$150.00Dec 18$5.00$8.30$6.65$3.00 10/01$1.70–$6.65$5.00--
$150.00Feb 19$8.00$11.40$9.70$11.20 08/31$3.13–$9.70$9.70--
$135.00Nov 20$8.70$12.10$10.40$2.10 10/07$1.85–$10.40$8.70--
$135.00Dec 18$12.60$15.70$14.15$10.90 09/15$4.45–$14.15$12.6013
$135.00Feb 19$15.00$19.10$17.05$10.30 09/29$6.30–$17.05$15.00--
$155.00Dec 18$3.20$6.50$4.85$2.20 09/25$1.18–$4.85$3.20--
$155.00Feb 19$6.20$9.50$7.85$5.01 08/28$2.35–$7.85$6.20--
$155.00May 21$11.00$14.40$12.70$6.10 10/08$5.30–$12.70$11.00--
$130.00Nov 20$13.40$16.70$15.05$5.66 09/02$3.10–$15.05$13.40--
$130.00Dec 18$16.00$19.20$17.60$9.20 09/29$5.85–$17.60$16.00--
$130.00Feb 19$18.70$21.80$20.25$13.50 09/18$8.35–$20.25$18.70--
$130.00May 21$22.50$26.10$24.30$17.72 09/25$12.15–$24.30$22.50--
$160.00Dec 18$2.00$5.10$3.55$1.67 10/16$0.93–$3.55$2.00--
$160.00Feb 19$4.70$7.50$6.10--$6.10–$6.10—$4.703
$125.00Nov 20$17.30$21.10$19.20$7.65 10/08$4.58–$19.20$17.30--
$125.00Dec 18$20.00$23.00$21.50$9.45 10/07$8.00–$21.50$20.00--
$125.00Feb 19$22.00$24.90$23.45$12.03 10/08$10.05–$23.45$22.00--
$165.00Dec 18$1.00$4.30$2.65$1.90 09/24$1.02–$2.65$1.90--
$165.00Feb 19$3.40$6.60$5.00$2.65 09/10$1.65–$5.00$3.40--
$165.00May 21$7.50$10.90$9.20$4.45 10/08$3.50–$9.20$7.50--
$120.00Nov 20$22.00$24.90$23.45$12.00 10/02$7.10–$23.45$22.00--
$120.00Dec 18$24.20$27.20$25.70$11.38 10/06$9.95–$25.70$24.20--
$120.00Feb 19$25.90$29.20$27.55$15.00 09/02$12.35–$27.55$25.90--
$170.00Dec 18$0.40$3.60$2.00$1.45 09/24$0.65–$2.00$1.45--
$170.00Feb 19$2.35$5.00$3.68$2.10 09/10$1.50–$3.68$2.35--
$170.00May 21$6.30$9.50$7.90$4.00 10/08$2.85–$7.90$6.301
$115.00Nov 20$27.00$30.70$28.85$13.80 10/02$9.75–$28.85$27.00--
$115.00Dec 18$28.50$31.80$30.15$23.07 09/21$12.95–$30.15$28.50--
$115.00Feb 19$30.00$33.30$31.65$20.50 08/27$15.20–$31.65$30.00--
$175.00Dec 18$0.00$2.75$1.38$1.10 09/24$0.68–$1.63$1.10--
$175.00Feb 19$1.55$3.90$2.73$1.70 09/10$0.88–$2.73$1.70--
$110.00Nov 20$31.80$35.60$33.70$18.91 09/04$14.10–$33.70$31.80--
$110.00Feb 19$34.00$37.60$35.80$20.00 10/08$18.20–$35.80$34.00--
$180.00Dec 18$0.00$3.10$1.55$0.85 09/24$0.57–$1.55$0.85--
$180.00Feb 19$0.95$4.00$2.48$1.30 09/29$1.13–$2.48$1.30--
$180.00May 21$4.00$7.30$5.65$2.60 10/06$2.00–$5.65$4.00--
$105.00Nov 20$36.70$40.60$38.65$18.00 10/07$18.35–$38.65$36.70--
$105.00Dec 18$37.50$41.10$39.30$29.25 10/16$20.00–$39.30$37.50--
$185.00Feb 19$1.25$2.35$1.80$1.10 09/24$1.00–$1.80$1.25--
$185.00May 21$3.20$6.50$4.85$2.20 10/06$1.78–$4.85$3.20--
$100.00Nov 20$41.70$45.50$43.60$26.20 10/08$23.15–$43.60$41.70--
$100.00Feb 19$43.00$46.80$44.90$39.10 08/31$25.70–$44.90$43.00--
$190.00Dec 18$0.00$2.15$1.08$1.45 08/31$0.43–$1.38$1.08--
$190.00Feb 19$0.05$3.30$1.67$0.85 09/29$0.55–$1.67$0.85--
$190.00May 21$2.30$5.80$4.05$1.85 10/06$1.60–$4.05$2.30--
$95.00Nov 20$46.70$50.50$48.60$40.65 08/31$28.25–$48.60$46.70--
$95.00Feb 19$48.00$51.60$49.80$41.58 09/15$30.05–$49.80$48.00--
$195.00Feb 19$0.00$3.00$1.50$0.90 09/24$0.93–$1.50$0.90--
$195.00May 21$1.70$5.30$3.50$1.55 10/06$1.18–$3.50$1.70--
$90.00Feb 19$52.50$56.30$54.40$46.18 09/15$34.75–$54.40$52.50--
$80.00Feb 19$62.30$66.10$64.20$53.84 08/31$43.65–$64.20$62.30--
$65.00Dec 18$77.30$80.70$79.00$70.20 08/31$57.85–$79.00$77.30--
$55.00Feb 19$86.90$90.70$88.80$75.00 08/31$67.65–$88.80$86.90--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.70$7.70$6.20$16.20 08/31$6.20–$23.05$6.20--
$140.00Dec 18$6.30$8.60$7.45$12.84 08/31$7.45–$20.00$7.45--
$140.00Feb 19$7.90$11.70$9.80$16.70 08/31$9.80–$21.60$9.80--
$135.00Nov 20$0.45$3.70$2.08$6.00 10/16$2.08–$13.80$2.08--
$135.00Dec 18$3.90$7.00$5.45$10.81 09/25$5.45–$15.85$5.45--
$135.00Feb 19$5.70$9.60$7.65$16.50 09/01$7.65–$17.60$7.65--
$130.00Nov 20$0.40$2.95$1.68$10.00 10/07$1.68–$9.50$1.68--
$130.00Dec 18$1.80$5.50$3.65$10.55 10/08$3.65–$12.40$3.65--
$130.00Feb 19$3.50$7.80$5.65$11.00 09/29$5.65–$14.20$5.65--
$125.00Nov 20$0.00$2.90$1.45$2.10 10/13$1.45–$6.80$1.45--
$125.00Dec 18$1.40$4.30$2.85$6.13 09/24$2.85–$9.75$2.85--
$125.00Feb 19$2.45$5.90$4.18$9.93 08/31$4.18–$11.15$4.18--
$120.00Nov 20$0.00$1.10$0.55$3.17 10/08$0.55–$4.28$0.55--
$115.00Nov 20$0.00$2.40$1.20$2.11 10/08$0.63–$2.17$1.20--
$115.00Dec 18$0.50$2.30$1.40$3.76 10/06$1.40–$4.47$1.40--
$115.00Feb 19$0.70$3.90$2.30$4.60 09/21$2.30–$6.60$2.30--
$110.00Nov 20$0.00$1.95$0.98$1.90 08/31$0.48–$1.65$0.98--
$110.00Dec 18$0.15$2.05$1.10$3.40 08/28$1.10–$3.28$1.10--
$110.00Feb 19$0.10$3.50$1.80$4.25 09/11$1.80–$4.35$1.80--
$105.00Nov 20$0.00$2.20$1.10$0.20 08/31$0.57–$1.50$0.20--
$105.00Dec 18$0.00$1.65$0.83$2.35 09/11$0.80–$2.30$0.83--
$105.00Feb 19$0.00$3.20$1.60$2.50 09/21$1.60–$3.48$1.60--
$100.00Nov 20$0.00$2.15$1.08$0.51 10/07$0.38–$1.23$0.51--
$100.00Dec 18$0.00$1.55$0.78$1.35 09/15$0.75–$1.70$0.78--
$100.00Feb 19$0.00$2.95$1.48$2.00 09/21$1.48–$2.72$1.48--
$95.00Dec 18$0.00$2.45$1.23$1.13 09/24$0.73–$1.48$1.13--
$95.00Feb 19$0.00$2.85$1.43$1.40 09/21$0.88–$2.15$1.40--
$90.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--6
$75.00Feb 19$0.00$2.45$1.23$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.35$1.18$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$0.60$0.30$0.20 09/21$0.30–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 572
Average Put/Call Ratio 2.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All