Tour v531
SAIC
SCIENCE APPLICATIONS
$136.74 +1.21%
$134.01 (-2.00%)🌙
as of 10/21 06:43 PM
(10/20 18:39) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:52)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (10/20) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +133.33%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 704
Calls: 116 (16%)
Puts: 588 (84%)
Prior 7-Day Average 117
Calls: 16 (16%)
Puts: 84 (84%)
Current vs Prior 7-Day Avg -76.14%
Calls: +68.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $11.4K
Calls: $11.4K (100%)
Puts: -- (0%)
Prior (10/20) $7.8K
Calls: $7.0K (89%)
Puts: $822 (11%)
Current vs Prior +45.55%
Calls: +62.70%
Puts: -100.00%
Prior 7-Day Total $448.4K
Calls: $122.7K (27%)
Puts: $325.7K (73%)
Prior 7-Day Average $74.7K
Calls: $17.5K (27%)
Puts: $46.5K (73%)
Current vs Prior 7-Day Avg -84.81%
Calls: -35.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) 0.71
Current vs Prior -100.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (10/20) 338
Calls: 42 (12%)
Puts: 296 (88%)
Current vs Prior -83.43%
Prior 7-Day Total 1,399
Calls: 353 (25%)
Puts: 1,046 (75%)
Prior 7-Day Average 233
Calls: 70 (21%)
Puts: 261 (79%)
Current vs Prior 7-Day Avg -75.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.32% | 14.74%
Prior 9.40% | 14.95%
Current vs Prior -0.81% | -1.44%
Prior 7-Day Avg 7.21% | 12.14%
Current vs 7-Day Avg +29.35% | +21.35%
Prior 7-Day Eod 9.40% | 14.95%
Current vs 7-Day Eod -0.81% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.4K) vs puts (--). Unusually high activity with volume up 133% vs prior - elevated interest. Declining open interest (down 83%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2016.1019.50$17.8019.1%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.752.40$1.58104.4%160.2118
$140.00Nov 203.204.70$3.9538.0%90.4338
$120.00Nov 2016.1019.50$17.8019.1%10.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.22, avg 3.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Nov 20$2.37$7.63$2.3743%3.22$142.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Nov 20$2.37$2.37$7.6357%0.31$142.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Nov 20$9.90$10.10
$140.00$150.001:2Nov 20$0.79$9.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$3.200.432.4%2.34%4.72%938
$150.00Nov 20$0.750.219.7%0.55%10.25%1618

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 94 vol/day, 89 traded recently)

SAIC averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $4.75 on 10/16 (now $3.20/$4.70) — try a limit near $3.95. Also watch the $150.00 11-20 call last traded $3.30 on 08/31 (now $0.75/$2.40) — try a limit near $1.58.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.50$7.40$5.95$2.10 10/07$1.85–$7.15$4.50--
$135.00Dec 18$8.30$11.70$10.00$10.90 09/15$4.45–$10.00$10.00--
$135.00Feb 19$11.30$14.70$13.00$10.30 09/29$6.30–$13.00$11.30--
$140.00Nov 20$3.20$4.70$3.95$4.75 10/16$1.25–$4.43$3.9538
$140.00Dec 18$5.80$9.30$7.55$6.00 10/13$3.08–$7.55$6.00--
$140.00Feb 19$8.80$12.30$10.55$6.03 10/08$5.15–$10.55$8.80--
$140.00May 21$13.20$17.20$15.20$11.32 10/08$8.75–$15.20$13.20--
$130.00Nov 20$7.60$11.20$9.40$5.66 09/02$3.10–$9.40$7.60--
$130.00Dec 18$11.40$15.00$13.20$9.20 09/29$5.85–$13.20$11.40--
$130.00Feb 19$13.90$17.70$15.80$13.50 09/18$8.35–$15.80$13.90--
$130.00May 21$18.50$22.20$20.35$17.72 09/25$12.15–$20.35$18.50--
$145.00Nov 20$0.65$3.00$1.83$1.25 10/16$0.78–$2.93$1.25--
$145.00Dec 18$3.90$7.20$5.55$6.10 09/24$2.23–$6.15$5.55--
$125.00Nov 20$11.30$15.20$13.25$7.65 10/08$4.58–$13.25$11.30--
$125.00Dec 18$14.00$18.30$16.15$9.45 10/07$8.00–$16.15$14.00--
$125.00Feb 19$17.40$20.30$18.85$12.03 10/08$10.05–$18.85$17.40--
$150.00Nov 20$0.75$2.40$1.58$3.30 08/31$0.75–$2.13$1.5818
$150.00Dec 18$2.35$5.60$3.97$3.00 10/01$1.70–$4.80$3.00--
$150.00Feb 19$5.00$8.50$6.75$11.20 08/31$3.13–$7.00$6.75--
$120.00Nov 20$16.10$19.50$17.80$12.00 10/02$7.10–$17.80$16.10--
$120.00Dec 18$18.50$22.10$20.30$11.38 10/06$9.95–$20.30$18.50--
$120.00Feb 19$20.00$24.10$22.05$15.00 09/02$12.35–$22.05$20.00--
$155.00Dec 18$1.15$4.50$2.83$2.20 09/25$1.18–$3.63$2.20--
$155.00Feb 19$3.50$7.30$5.40$5.01 08/28$2.35–$5.80$5.01--
$155.00May 21$8.10$11.50$9.80$6.10 10/08$5.30–$9.80$8.10--
$115.00Nov 20$20.60$24.50$22.55$13.80 10/02$9.75–$22.55$20.60--
$115.00Dec 18$22.60$26.30$24.45$23.07 09/21$12.95–$24.45$23.07--
$115.00Feb 19$24.10$27.90$26.00$20.50 08/27$15.20–$26.00$24.10--
$160.00Dec 18$0.50$3.40$1.95$1.67 10/16$0.93–$2.45$1.67--
$110.00Nov 20$25.40$29.30$27.35$18.91 09/04$14.10–$27.35$25.40--
$110.00Feb 19$28.20$31.90$30.05$20.00 10/08$18.20–$30.05$28.20--
$165.00Dec 18$0.05$3.50$1.78$1.90 09/24$1.02–$1.98$1.78--
$165.00Feb 19$1.45$4.80$3.13$2.65 09/10$1.65–$3.90$2.65--
$165.00May 21$5.30$9.10$7.20$4.45 10/08$3.50–$7.20$5.30--
$105.00Nov 20$30.20$34.30$32.25$18.00 10/07$18.35–$32.25$30.20--
$105.00Dec 18$31.20$35.30$33.25$29.25 10/16$20.00–$33.25$31.20--
$170.00Dec 18$0.00$3.30$1.65$1.45 09/24$0.65–$1.83$1.45--
$170.00Feb 19$0.80$4.10$2.45$2.10 09/10$1.50–$2.80$2.10--
$170.00May 21$4.20$7.00$5.60$4.00 10/08$2.85–$5.85$4.20--
$100.00Nov 20$35.20$39.20$37.20$26.20 10/08$23.15–$37.20$35.20--
$100.00Feb 19$36.80$40.70$38.75$39.10 08/31$25.70–$38.75$38.75--
$175.00Dec 18$0.00$3.10$1.55$1.10 09/24$0.68–$1.63$1.10--
$175.00Feb 19$0.05$3.80$1.92$1.70 09/10$0.88–$2.40$1.70--
$95.00Nov 20$40.10$44.10$42.10$40.65 08/31$28.25–$42.10$40.65--
$95.00Feb 19$41.50$45.40$43.45$41.58 09/15$30.05–$43.45$41.58--
$180.00Dec 18$0.00$2.90$1.45$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$3.20$1.60$1.30 09/29$1.13–$2.03$1.30--
$180.00May 21$2.35$5.70$4.03$2.60 10/06$2.00–$4.40$2.60--
$90.00Feb 19$46.10$50.20$48.15$46.18 09/15$34.75–$48.15$46.18--
$185.00Feb 19$0.00$3.30$1.65$1.10 09/24$1.00–$1.65$1.10--
$185.00May 21$1.70$5.50$3.60$2.20 10/06$1.78–$3.85$2.20--
$190.00Dec 18$0.00$1.05$0.53$1.45 08/31$0.43–$1.40$0.53--
$190.00Feb 19$0.00$2.75$1.38$0.85 09/29$0.55–$1.65$0.85--
$190.00May 21$1.20$4.70$2.95$1.85 10/06$1.60–$3.23$1.85--
$80.00Feb 19$55.80$59.90$57.85$53.84 08/31$43.65–$57.85$55.80--
$195.00Feb 19$0.00$3.00$1.50$0.90 09/24$0.93–$1.50$0.90--
$195.00May 21$0.75$4.20$2.48$1.55 10/06$1.18–$2.98$1.55--
$65.00Dec 18$70.20$74.20$72.20$70.20 08/31$57.85–$72.20$70.20--
$55.00Feb 19$80.30$83.90$82.10$75.00 08/31$67.65–$82.10$80.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$2.30$5.30$3.80$6.00 10/16$3.80–$13.80$3.80--
$135.00Dec 18$5.80$9.20$7.50$10.81 09/25$7.50–$15.85$7.50--
$135.00Feb 19$8.30$12.00$10.15$16.50 09/01$10.15–$17.60$10.15--
$140.00Dec 18$8.40$11.90$10.15$12.84 08/31$10.15–$20.00$10.15--
$140.00Feb 19$10.90$14.70$12.80$16.70 08/31$12.80–$21.60$12.80--
$130.00Nov 20$0.10$3.80$1.95$10.00 10/07$1.95–$9.50$1.95--
$130.00Dec 18$3.70$7.10$5.40$10.55 10/08$5.40–$12.40$5.40--
$130.00Feb 19$5.70$9.50$7.60$11.00 09/29$7.60–$14.20$7.60--
$145.00Nov 20$8.50$11.20$9.85$16.20 08/31$9.85–$23.05$9.85--
$125.00Nov 20$0.05$3.20$1.63$2.10 10/13$1.63–$6.80$1.63--
$125.00Dec 18$2.15$5.50$3.83$6.13 09/24$3.83–$9.75$3.83--
$125.00Feb 19$4.20$7.90$6.05$9.93 08/31$6.05–$11.15$6.05--
$120.00Nov 20$0.05$2.80$1.42$3.17 10/08$1.00–$4.28$1.42--
$115.00Nov 20$0.00$2.50$1.25$2.11 10/08$0.63–$2.17$1.25--
$115.00Dec 18$0.40$3.70$2.05$3.76 10/06$1.58–$4.47$2.05--
$115.00Feb 19$1.45$4.80$3.13$4.60 09/21$3.13–$6.60$3.13--
$110.00Nov 20$0.00$2.35$1.18$1.90 08/31$0.48–$1.65$1.18--
$110.00Dec 18$0.35$2.00$1.18$3.40 08/28$1.13–$3.28$1.18--
$110.00Feb 19$1.20$3.50$2.35$4.25 09/11$2.35–$4.35$2.35--
$105.00Nov 20$0.00$1.15$0.57$0.20 08/31$0.57–$1.50$0.20--
$105.00Dec 18$0.00$2.85$1.43$2.35 09/11$0.80–$2.30$1.43--
$105.00Feb 19$0.05$3.50$1.78$2.50 09/21$1.78–$3.55$1.78--
$100.00Nov 20$0.00$1.00$0.50$0.51 10/07$0.38–$1.23$0.50--
$100.00Dec 18$0.00$2.60$1.30$1.35 09/15$0.75–$1.70$1.30--
$100.00Feb 19$0.00$3.30$1.65$2.00 09/21$1.65–$2.72$1.65--
$95.00Dec 18$0.00$2.45$1.23$1.13 09/24$0.73–$1.48$1.13--
$95.00Feb 19$0.10$2.95$1.53$1.40 09/21$0.88–$2.15$1.40--
$75.00Feb 19$0.00$2.50$1.25$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.40$1.20$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.35$1.18$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 588
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All