Tour v528
SAIC
SCIENCE APPLICATIONS
$133.74 +1.31%
(9/11 18:57) ◀
|
Tuesday, September 15, 2026 (7:07pm)
January 2026
|
▶ (9/18 18:59)
◀ 9/15 19:07 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,175
Calls: 1,076 (92%)
Puts: 99 (8%)
Prior (09/11) 39
Calls: 21 (54%)
Puts: 18 (46%)
Current vs Prior +2912.82%
Calls: +5023.81% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 743
Calls: 388 (52%)
Puts: 355 (48%)
Prior 7-Day Average 106
Calls: 55 (52%)
Puts: 50 (48%)
Current vs Prior 7-Day Avg +1007.00%
Calls: +1841.24%
Puts: +95.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $140.8K
Calls: $112.0K (80%)
Puts: $28.8K (20%)
Prior (09/11) $13.2K
Calls: $11.0K (83%)
Puts: $2.2K (17%)
Current vs Prior +966.48%
Calls: +922.21%
Puts: +1181.96%
Prior 7-Day Total $176.3K
Calls: $119.2K (68%)
Puts: $57.1K (32%)
Prior 7-Day Average $25.2K
Calls: $17.0K (68%)
Puts: $8.2K (32%)
Current vs Prior 7-Day Avg +459.01%
Calls: +557.38%
Puts: +253.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.09
Prior (09/11) 0.86
Current vs Prior -89.27%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -95.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 303
Calls: 269 (89%)
Puts: 34 (11%)
Prior (09/11) 3,563
Calls: 840 (24%)
Puts: 2,723 (76%)
Current vs Prior -91.50%
Prior 7-Day Total 15,450
Calls: 5,400 (35%)
Puts: 10,050 (65%)
Prior 7-Day Average 2,207
Calls: 771 (35%)
Puts: 1,435 (65%)
Current vs Prior 7-Day Avg -86.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.00% | 9.87%6.00% | 9.87%
Prior 6.54% | 10.32%6.54% | 10.32%
Current vs Prior -8.36% | -4.32%-8.36% | -4.32%
Prior 7-Day Avg 7.14% | 10.97%7.14% | 10.97%
Current vs 7-Day Avg -16.00% | -10.01%-16.00% | -10.01%
Prior 7-Day Eod 6.54% | 10.32%6.54% | 10.32%
Current vs 7-Day Eod -8.36% | -4.32%-8.36% | -4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($112.0K) vs puts ($28.8K). Massive premium surge with dollar volume up 966% vs prior. Dollar volume significantly above 7-day average (459% higher). Unusually high activity with volume up 2913% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.0010.90$8.9543.6%10.9326
$130.00Sep 183.706.40$5.0553.5%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.508.50$6.5061.5%380.86--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 940)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.250.50$0.3865.8%9400.13111
$135.00Sep 180.252.20$1.23158.5%390.3770
$150.00Oct 160.002.85$1.43199.3%150.1822
$145.00Sep 180.000.40$0.20200.0%90.06--
$130.00Sep 183.706.40$5.0553.5%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.000.40$0.20200.0%400.05--
$140.00Sep 184.508.50$6.5061.5%380.86--
$125.00Oct 160.454.00$2.23159.2%100.25--
$110.00Oct 160.200.95$0.57131.6%40.074
$125.00Sep 180.000.85$0.43197.7%20.1227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.90, avg 9.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.18$4.82$0.1813%26.78$140.18
$135.00$140.00Sep 18$0.85$4.15$0.8537%4.88$135.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$130.00Sep 18$5.27$4.73$5.2786%0.90$134.73
$130.00$125.00Oct 16$1.35$3.65$1.3538%2.70$128.65
$125.00$120.00Sep 18$0.23$4.77$0.2312%20.74$124.77
$130.00$125.00Sep 18$0.80$4.20$0.8030%5.25$129.20
$125.00$110.00Oct 16$1.66$13.34$1.6625%8.04$123.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.12, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.85$0.85$4.1563%0.20$135.85
$140.00$145.00Sep 18$0.18$0.18$4.8287%0.04$140.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$110.00Oct 16$1.66$1.66$13.3475%0.12$123.34
$130.00$125.00Sep 18$0.80$0.80$4.2070%0.19$129.20
$125.00$120.00Sep 18$0.23$0.23$4.7788%0.05$124.77
$130.00$125.00Oct 16$1.35$1.35$3.6562%0.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.70% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$5.05$1.23$6.28$123.72$136.284.70%
$140.00Sep 18$0.38$6.50$6.88$133.12$146.885.14%
$125.00Sep 18$8.95$0.43$9.38$115.62$134.387.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.30% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Sep 18$0.20$0.20$0.40$119.60$145.40
$140.00$120.00Sep 18$0.38$0.20$0.58$119.42$140.58
$145.00$125.00Sep 18$0.20$0.43$0.63$124.37$145.63
$150.00$120.00Sep 18$0.57$0.20$0.77$119.23$150.77
$140.00$125.00Sep 18$0.38$0.43$0.81$124.19$140.81
$150.00$125.00Sep 18$0.57$0.43$1.00$124.00$151.00
$145.00$130.00Sep 18$0.20$1.23$1.43$128.57$146.43
$140.00$130.00Sep 18$0.38$1.23$1.61$128.39$141.61
$135.00$120.00Sep 18$1.23$0.20$1.43$118.57$136.43
$135.00$125.00Sep 18$1.23$0.43$1.66$123.34$136.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125140/145Sep 18$0.41$4.5975%0.09$124.59$140.41
125/130140/145Sep 18$0.98$4.0257%0.24$129.02$140.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.08$4.9256%61.50
$135.00$140.00$145.00Sep 18$0.67$4.3331%6.46
$140.00$145.00$150.00Sep 18$0.55$4.453%8.09
$130.00$135.00$140.00Sep 18$2.97$2.0359%0.68
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.57$4.4324%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.15$3.85
$140.00$145.001:2Sep 18-$0.02$4.98
$145.00$150.001:2Sep 18-$0.94$4.06
$135.00$140.001:2Sep 18$0.47$4.53
$130.00$135.001:2Sep 18$2.59$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.88$4.12
$140.00$130.001:2Sep 18$4.04$5.96
$130.00$125.001:2Sep 18$0.37$4.63
$125.00$120.001:2Sep 18$0.03$4.97
$125.00$110.001:2Oct 16$1.09$13.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$0.250.134.7%0.19%4.87%940111
$135.00Sep 18$0.250.370.9%0.19%1.13%3970

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 532 vol/day, 121 traded recently)

SAIC averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 02-19 call last traded $35.60 on 07/28 (now $45.00/$47.50) — try a limit near $45.00. Also watch the $135.00 12-18 call last traded $9.92 on 08/19 (now $9.10/$12.30) — try a limit near $9.92; the $125.00 09-18 call last traded $4.48 on 09/04 (now $7.00/$10.90) — try a limit near $7.00. Most tradeable put: the $130.00 10-16 put last traded $3.20 on 08/31 (now $1.65/$5.50) — try a limit near $3.20.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$0.25$2.20$1.23$0.75 09/04$0.73–$4.47$0.7570
$135.00Oct 16$3.10$6.10$4.60$2.56 09/02$2.38–$5.35$3.10--
$135.00Nov 20$5.40$9.10$7.25$4.43 09/04$4.63–$7.60$5.4018
$135.00Dec 18$9.10$12.30$10.70$9.92 08/19$6.90–$10.70$9.9213
$135.00Feb 19$11.10$15.00$13.05$11.52 08/31$9.60–$13.05$11.52--
$130.00Sep 18$3.70$6.40$5.05$2.30 09/04$1.38–$6.25$3.70--
$130.00Oct 16$6.00$8.90$7.45$3.20 09/02$4.15–$7.90$6.00--
$130.00Nov 20$8.60$11.60$10.10$5.66 09/02$6.40–$10.10$8.60--
$130.00Dec 18$11.80$14.90$13.35$10.38 09/03$9.35–$13.35$11.80--
$130.00Feb 19$14.40$17.30$15.85$12.73 09/03$11.50–$15.85$14.40--
$140.00Sep 18$0.25$0.50$0.38$0.25 09/04$0.23–$3.00$0.25111
$140.00Oct 16$1.20$4.10$2.65$1.48 09/03$1.40–$4.35$1.48--
$140.00Nov 20$3.70$6.90$5.30$3.20 09/03$3.05–$5.95$3.70--
$140.00Dec 18$7.00$10.30$8.65$7.10 08/31$5.65–$8.65$7.10--
$140.00Feb 19$9.50$12.90$11.20$7.60 09/01$7.80–$11.20$9.50--
$125.00Sep 18$7.00$10.90$8.95$4.48 09/04$3.53–$8.95$7.0026
$125.00Oct 16$9.40$12.90$11.15$6.00 09/03$6.40–$11.15$9.40--
$125.00Nov 20$11.80$14.60$13.20$7.24 07/20$8.75–$13.20$11.80--
$125.00Dec 18$14.60$17.70$16.15$13.65 08/10$11.60–$16.15$14.60--
$125.00Feb 19$17.20$20.20$18.70$16.50 08/31$13.80–$18.70$17.20--
$145.00Sep 18$0.00$0.40$0.20$0.10 09/04$0.10–$2.28$0.10--
$145.00Oct 16$1.15$3.00$2.08$1.41 09/02$0.83–$2.65$1.41--
$145.00Nov 20$2.70$4.90$3.80$2.45 09/02$1.65–$4.45$2.70--
$145.00Dec 18$5.10$8.80$6.95$4.29 09/03$4.15–$6.95$5.10--
$120.00Sep 18$12.70$15.30$14.00$8.60 09/02$7.35–$14.00$12.70--
$120.00Oct 16$14.20$16.60$15.40$8.80 09/01$9.55–$15.40$14.20--
$120.00Nov 20$15.00$18.80$16.90$17.40 08/31$11.60–$16.90$16.90--
$120.00Dec 18$17.90$20.80$19.35$14.22 09/03$14.30–$19.35$17.90--
$120.00Feb 19$19.60$23.30$21.45$15.00 09/02$16.35–$21.45$19.60--
$150.00Sep 18$0.00$1.15$0.57$0.05 09/03$0.13–$1.65$0.05--
$150.00Oct 16$0.00$2.85$1.43$0.50 09/03$0.50–$2.20$0.5022
$150.00Nov 20$1.00$4.00$2.50$3.30 08/31$0.93–$3.48$2.50--
$150.00Dec 18$3.60$6.70$5.15$4.55 08/21$3.30–$5.15$4.55--
$150.00Feb 19$5.90$9.10$7.50$11.20 08/31$5.20–$7.50$7.50--
$115.00Sep 18$17.00$20.80$18.90$12.13 09/03$11.95–$18.90$17.00--
$115.00Nov 20$19.50$22.80$21.15$13.16 09/02$14.95–$21.15$19.50--
$115.00Dec 18$21.00$24.80$22.90$20.00 08/13$17.25–$22.90$21.00--
$115.00Feb 19$23.20$26.80$25.00$20.50 08/27$19.15–$25.00$23.20--
$155.00Sep 18$0.00$0.40$0.20$0.14 09/01$0.05–$1.40$0.14--
$155.00Dec 18$2.65$5.00$3.83$2.65 09/04$2.45–$4.03$2.65--
$155.00Feb 19$4.40$7.70$6.05$5.01 08/28$4.15–$6.05$5.01--
$110.00Oct 16$23.40$25.80$24.60$20.85 08/28$17.10–$24.60$23.40--
$110.00Nov 20$24.00$26.60$25.30$18.91 09/04$18.80–$25.30$24.00--
$110.00Dec 18$25.00$28.90$26.95$19.49 07/28$20.30–$26.95$25.00--
$110.00Feb 19$27.00$31.00$29.00$24.20 08/21$22.05–$29.00$27.00--
$160.00Sep 18$0.00$2.15$1.08$1.25 08/31$0.38–$1.27$1.08--
$160.00Oct 16$0.00$1.15$0.57$0.90 08/31$0.48–$1.60$0.57--
$160.00Dec 18$1.50$3.90$2.70$2.20 09/02$1.48–$3.30$2.20--
$160.00Feb 19$3.10$6.80$4.95$2.50 07/30$3.15–$4.95$3.10--
$105.00Sep 18$26.90$30.80$28.85$24.85 08/28$20.85–$28.85$26.90--
$105.00Nov 20$28.20$31.30$29.75$13.78 07/21$22.75–$29.75$28.20--
$105.00Feb 19$31.00$35.00$33.00$18.10 07/10$25.60–$33.00$31.00--
$165.00Dec 18$0.55$3.50$2.03$1.55 09/04$1.38–$2.93$1.55--
$165.00Feb 19$2.05$4.90$3.48$2.00 07/30$2.35–$4.25$2.05--
$100.00Sep 18$31.90$35.80$33.85$26.75 09/03$24.85–$33.85$31.90--
$100.00Nov 20$33.50$36.10$34.80$18.70 07/10$26.80–$34.80$33.50--
$100.00Feb 19$35.10$38.70$36.90$39.10 08/31$29.45–$36.90$36.90--
$170.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.23–$1.18$0.10--
$170.00Nov 20$0.40$0.85$0.63$1.20 08/10$0.48–$1.55$0.63--
$170.00Dec 18$0.10$2.85$1.48$1.20 09/04$0.78–$2.85$1.204
$170.00Feb 19$1.50$4.40$2.95$1.60 07/30$1.93–$3.35$1.60--
$95.00Nov 20$37.80$41.30$39.55$40.65 08/31$31.10–$39.55$39.55--
$95.00Feb 19$39.90$43.10$41.50--$41.50–$41.50—$39.901
$175.00Dec 18$0.00$2.05$1.02$0.90 09/04$0.68–$1.85$0.90--
$175.00Feb 19$0.50$3.90$2.20$1.90 09/03$1.43–$3.22$1.90--
$90.00Feb 19$45.00$47.50$46.25$35.60 07/28$37.70–$46.25$45.004
$180.00Feb 19$0.05$3.60$1.83$1.55 09/03$1.23–$2.60$1.55--
$185.00Feb 19$0.95$2.20$1.58$1.25 09/03$0.98–$2.08$1.25--
$80.00Feb 19$53.10$56.90$55.00$53.84 08/31$46.20–$55.00$53.84--
$190.00Dec 18$0.00$2.00$1.00$1.45 08/31$0.38–$1.60$1.00--
$75.00Sep 18$56.80$60.80$58.80$59.20 08/31$49.45–$58.80$58.80--
$65.00Dec 18$67.10$70.80$68.95$70.20 08/31$59.95–$68.95$68.95--
$55.00Feb 19$77.30$81.00$79.15$75.00 08/31$69.60–$79.15$77.30--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$1.15$4.80$2.97$11.50 09/02$2.97–$13.15$2.97--
$135.00Nov 20$6.50$9.60$8.05$10.20 08/31$8.05–$15.70$8.05--
$135.00Dec 18$9.30$12.60$10.95$11.02 08/31$10.95–$17.30$10.95--
$135.00Feb 19$10.90$14.80$12.85$16.50 09/01$12.85–$18.65$12.85--
$130.00Sep 18$0.00$2.45$1.23$6.00 09/01$1.23–$9.95$1.23--
$130.00Oct 16$1.65$5.50$3.58$3.20 08/31$3.58–$10.10$3.203
$130.00Nov 20$4.10$7.20$5.65$7.80 08/31$5.65–$12.25$5.65--
$130.00Feb 19$9.10$12.10$10.60$12.00 08/31$10.60–$15.70$10.60--
$140.00Sep 18$4.50$8.50$6.50$11.50 08/31$6.50–$17.25$6.50--
$140.00Dec 18$12.40$14.90$13.65$12.84 08/31$13.65–$20.35$12.84--
$140.00Feb 19$14.50$17.60$16.05$16.70 08/31$16.05–$21.80$16.05--
$125.00Sep 18$0.00$0.85$0.43$3.00 09/03$0.43–$7.25$0.4327
$125.00Oct 16$0.45$4.00$2.23$4.80 09/03$2.23–$7.05$2.23--
$125.00Nov 20$2.75$5.30$4.03$9.90 08/17$4.03–$9.45$4.03--
$125.00Dec 18$4.70$8.00$6.35$18.60 07/10$6.35–$11.30$6.35--
$125.00Feb 19$7.10$9.50$8.30$9.93 08/31$8.30–$12.80$8.30--
$145.00Nov 20$13.30$15.40$14.35$16.20 08/31$14.35–$22.90$14.35--
$120.00Sep 18$0.00$0.40$0.20$0.70 09/04$0.20–$4.58$0.20--
$120.00Oct 16$0.00$3.10$1.55$2.48 09/04$1.55–$5.50$1.55--
$120.00Nov 20$1.45$4.50$2.98$6.50 08/17$2.98–$7.15$2.98--
$150.00Sep 18$14.30$18.10$16.20$18.50 08/31$16.20–$26.05$16.20--
$115.00Sep 18$0.00$0.35$0.18$0.65 09/01$0.03–$3.10$0.18--
$115.00Oct 16$0.10$2.85$1.48$1.90 09/02$0.93–$3.50$1.48--
$115.00Nov 20$0.15$2.15$1.15$3.00 08/31$1.15–$5.35$1.15--
$115.00Dec 18$2.00$4.70$3.35$8.40 08/06$3.35–$6.85$3.35--
$115.00Feb 19$3.60$7.00$5.30$5.39 08/31$5.30–$8.05$5.30--
$155.00Sep 18$20.10$22.30$21.20$14.80 08/31$21.20–$30.75$20.10--
$110.00Sep 18$0.00$1.15$0.57$0.15 09/04$0.08–$2.07$0.15--
$110.00Oct 16$0.20$0.95$0.57$0.78 08/31$0.48–$2.42$0.574
$110.00Nov 20$0.00$2.55$1.27$1.90 08/31$1.27–$3.80$1.27--
$110.00Dec 18$0.80$3.40$2.10$3.40 08/28$2.10–$5.30$2.10--
$160.00Sep 18$24.20$28.20$26.20$19.00 08/31$26.20–$35.65$24.20--
$105.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.15–$2.40$0.05--
$105.00Oct 16$0.00$1.15$0.57$0.45 08/31$0.50–$1.90$0.45--
$105.00Nov 20$0.25$1.15$0.70$0.20 08/31$0.70–$2.80$0.25--
$105.00Dec 18$0.15$3.50$1.83$2.45 09/01$1.83–$4.05$1.83--
$105.00Feb 19$2.50$4.70$3.60$3.78 08/28$3.38–$5.15$3.60--
$100.00Sep 18$0.00$0.05$0.03$0.10 08/31$0.03–$1.30$0.03--
$100.00Oct 16$0.00$0.60$0.30$0.56 09/04$0.30–$1.55$0.30--
$100.00Dec 18$0.00$2.15$1.08$1.70 09/01$1.08–$3.08$1.08--
$100.00Feb 19$1.00$4.00$2.50$2.66 09/02$2.03–$3.95$2.50--
$95.00Sep 18$0.00$2.15$1.08$0.04 08/31$0.03–$1.18$0.04--
$95.00Dec 18$0.25$1.50$0.88$3.40 07/22$0.88–$2.35$0.88--
$95.00Feb 19$1.25$3.50$2.38$4.30 07/30$1.42–$3.25$2.38--
$85.00Dec 18$0.00$1.95$0.98$0.85 08/18$0.57–$1.58$0.85--
$80.00Sep 18$0.00$0.75$0.38$0.01 08/28$0.03–$1.08$0.01--
$80.00Nov 20$0.00$0.75$0.38$0.05 08/13$0.38–$1.23$0.05--
$75.00Feb 19$0.00$2.70$1.35$0.40 09/04$0.60–$1.45$0.40--
$60.00Dec 18$0.00$0.75$0.38$0.45 07/10$0.38–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,076
Total Puts 99
Put/Call Ratio 0.09
Net Difference 977

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 18
Put/Call Ratio 0.86
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 355
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All