Tour v528
SAIC
SCIENCE APPLICATIONS
$133.19 -0.34%
$135.00 (+1.36%)🌙
as of 09/18 06:59 PM
(9/15 19:07) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:59)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 354
Calls: 71 (20%)
Puts: 283 (80%)
Prior (09/15) 1,175
Calls: 1,076 (92%)
Puts: 99 (8%)
Current vs Prior -69.87%
Calls: -93.40% (Calls)
Puts: +185.86% (Puts)
Prior 7-Day Total 1,661
Calls: 1,233 (74%)
Puts: 428 (26%)
Prior 7-Day Average 237
Calls: 176 (74%)
Puts: 61 (26%)
Current vs Prior 7-Day Avg +49.19%
Calls: -59.69%
Puts: +362.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $117.8K
Calls: $25.1K (21%)
Puts: $92.7K (79%)
Prior (09/15) $140.8K
Calls: $112.0K (80%)
Puts: $28.8K (20%)
Current vs Prior -16.35%
Calls: -77.56%
Puts: +221.25%
Prior 7-Day Total $229.4K
Calls: $153.7K (67%)
Puts: $75.7K (33%)
Prior 7-Day Average $32.8K
Calls: $22.0K (67%)
Puts: $10.8K (33%)
Current vs Prior 7-Day Avg +259.47%
Calls: +14.44%
Puts: +757.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 3.99
Prior (09/15) 0.09
Current vs Prior +4232.17%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +117.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 840
Calls: 772 (92%)
Puts: 68 (8%)
Prior (09/15) 303
Calls: 269 (89%)
Puts: 34 (11%)
Current vs Prior +177.23%
Prior 7-Day Total 14,640
Calls: 4,615 (32%)
Puts: 10,025 (68%)
Prior 7-Day Average 2,091
Calls: 659 (32%)
Puts: 1,432 (68%)
Current vs Prior 7-Day Avg -59.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.17% | 9.31%4.17% | 9.31%
Prior 6.00% | 9.87%6.00% | 9.87%
Current vs Prior +55.25% | +33.12%-30.39% | -5.67%
Prior 7-Day Avg 6.86% | 10.77%6.86% | 10.77%
Current vs 7-Day Avg +35.81% | +21.99%-39.10% | -13.56%
Prior 7-Day Eod 6.00% | 9.87%6.00% | 9.87%
Current vs 7-Day Eod +55.25% | +33.12%-30.39% | -5.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($92.7K) vs calls ($25.1K). Dollar volume significantly above 7-day average (259% higher). Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 169.2010.40$9.8012.2%60.836
$125.00Sep 186.3010.10$8.2046.3%50.82--
$130.00Sep 181.355.20$3.28117.4%150.71652
$130.00Oct 164.807.50$6.1543.9%10.6170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.953.60$2.28116.2%300.8754
$135.00Oct 164.508.00$6.2556.0%300.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 348, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.050.20$0.13115.4%220.13--
$130.00Sep 181.355.20$3.28117.4%150.71652
$135.00Oct 162.555.40$3.9871.6%100.448
$125.00Oct 169.2010.40$9.8012.2%60.836
$125.00Sep 186.3010.10$8.2046.3%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.603.90$3.2540.0%2010.405
$135.00Sep 180.953.60$2.28116.2%300.8754
$135.00Oct 164.508.00$6.2556.0%300.56--
$115.00Oct 160.250.85$0.55109.1%100.08--
$125.00Oct 160.152.15$1.15173.9%100.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1800.7%, max 1800.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 16566.6%29.8%1800.7%16722
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.30, avg 10.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.17$2.83$2.1761%1.30$132.17
$135.00$140.00Sep 18$0.10$4.90$0.1013%49.00$135.10
$135.00$145.00Oct 16$2.90$7.10$2.9044%2.45$137.90
$130.00$135.00Sep 18$3.15$1.85$3.1571%0.59$133.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Oct 16$0.60$9.40$0.6020%15.67$124.40
$115.00$110.00Oct 16$0.32$4.68$0.328%14.62$114.68
$135.00$130.00Oct 16$3.00$2.00$3.0056%0.67$132.00
$130.00$125.00Oct 16$2.10$2.90$2.1040%1.38$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Oct 16$2.90$2.90$7.1056%0.41$137.90
$135.00$140.00Sep 18$0.10$0.10$4.9087%0.02$135.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$2.10$2.10$2.9060%0.72$127.90
$115.00$110.00Oct 16$0.32$0.32$4.6892%0.07$114.68
$125.00$115.00Oct 16$0.60$0.60$9.4080%0.06$124.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.81% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$0.13$2.28$2.41$132.59$137.411.81%
$130.00Oct 16$6.15$3.25$9.40$120.60$139.407.06%
$135.00Oct 16$3.98$6.25$10.23$124.77$145.237.68%
$125.00Oct 16$9.80$1.15$10.95$114.05$135.958.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.22% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Oct 16$1.08$0.55$1.63$113.37$146.63
$145.00$125.00Oct 16$1.08$1.15$2.23$122.77$147.23
$145.00$130.00Oct 16$1.08$3.25$4.33$125.67$149.33
$135.00$125.00Oct 16$3.98$1.15$5.13$119.87$140.13
$135.00$115.00Oct 16$3.98$0.55$4.53$110.47$139.53
$135.00$130.00Oct 16$3.98$3.25$7.23$122.77$142.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.82, cheapest $0.90)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$1.77$3.2368%1.82
$125.00$130.00$135.00Oct 16$1.48$3.5239%2.38
$130.00$135.00$140.00Sep 18$3.05$1.9569%0.64
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.90$4.1036%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$2.50$2.50
$130.00$135.001:2Oct 16-$1.81$3.19
$125.00$130.001:2Sep 18$1.64$3.36
$135.00$145.001:2Oct 16$1.82$8.18
$135.00$140.001:2Sep 18$0.07$4.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.25$4.75
$125.00$115.001:2Oct 16$0.05$9.95
$130.00$125.001:2Oct 16$0.95$4.05
$115.00$110.001:2Oct 16$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.550.441.4%1.91%3.27%108
$145.00Oct 16$0.550.178.9%0.41%9.28%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 532 vol/day, 121 traded recently)

SAIC averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $6.00 on 09/03 (now $9.20/$10.40) — try a limit near $9.20. Also watch the $130.00 10-16 call last traded $3.20 on 09/02 (now $4.80/$7.50) — try a limit near $4.80; the $140.00 11-20 call last traded $3.20 on 09/03 (now $2.95/$5.90) — try a limit near $3.20. Most tradeable put: the $130.00 10-16 put last traded $3.20 on 08/31 (now $2.60/$3.90) — try a limit near $3.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$0.05$0.20$0.13$0.75 09/04$0.13–$4.47$0.13--
$135.00Oct 16$2.55$5.40$3.98$2.56 09/02$2.38–$5.35$2.568
$135.00Nov 20$5.50$8.80$7.15$4.43 09/04$4.63–$7.60$5.50--
$135.00Dec 18$8.10$11.30$9.70$9.92 08/19$6.90–$10.70$9.70--
$135.00Feb 19$10.90$14.20$12.55$11.52 08/31$9.60–$13.05$11.52--
$130.00Sep 18$1.35$5.20$3.28$2.30 09/04$1.38–$6.25$2.30652
$130.00Oct 16$4.80$7.50$6.15$3.20 09/02$4.15–$7.90$4.8070
$130.00Nov 20$7.80$10.90$9.35$5.66 09/02$6.40–$10.10$7.80--
$130.00Dec 18$10.20$13.90$12.05$10.38 09/03$9.35–$13.35$10.38--
$130.00Feb 19$13.50$16.50$15.00$12.73 09/03$11.50–$15.85$13.50--
$140.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$3.00$0.03--
$140.00Oct 16$0.80$3.80$2.30$1.48 09/03$1.40–$4.35$1.48--
$140.00Nov 20$2.95$5.90$4.43$3.20 09/03$3.05–$5.95$3.2036
$140.00Dec 18$5.50$8.60$7.05$7.10 08/31$5.65–$8.65$7.05--
$140.00Feb 19$8.50$12.00$10.25$7.60 09/01$7.80–$11.20$8.50--
$125.00Sep 18$6.30$10.10$8.20$4.48 09/04$3.53–$8.95$6.30--
$125.00Oct 16$9.20$10.40$9.80$6.00 09/03$6.40–$11.15$9.206
$125.00Nov 20$10.40$13.90$12.15$7.24 07/20$8.75–$13.20$10.40--
$125.00Dec 18$13.30$16.50$14.90$13.65 08/10$11.60–$16.15$13.65--
$125.00Feb 19$15.70$19.30$17.50$16.50 08/31$13.80–$18.70$16.50--
$145.00Sep 18$0.00$0.55$0.28$0.10 09/04$0.10–$2.28$0.10--
$145.00Oct 16$0.55$1.60$1.08$1.41 09/02$0.83–$2.65$1.08--
$145.00Nov 20$2.35$3.50$2.93$2.45 09/02$1.65–$4.45$2.45--
$145.00Dec 18$4.60$7.50$6.05$4.29 09/03$4.15–$6.95$4.60--
$120.00Sep 18$11.60$15.00$13.30$8.60 09/02$7.35–$14.00$11.60--
$120.00Oct 16$12.00$15.90$13.95$8.80 09/01$9.55–$15.40$12.00--
$120.00Nov 20$14.40$17.50$15.95$17.40 08/31$11.60–$16.90$15.95--
$120.00Dec 18$16.50$19.50$18.00$14.22 09/03$14.30–$19.35$16.50--
$120.00Feb 19$19.10$22.40$20.75$15.00 09/02$16.35–$21.45$19.10--
$150.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$1.65$0.03--
$150.00Oct 16$0.00$2.65$1.33$0.50 09/03$0.50–$2.20$0.50--
$150.00Nov 20$1.70$2.50$2.10$3.30 08/31$0.93–$3.48$2.10--
$150.00Dec 18$3.10$6.20$4.65$4.55 08/21$3.30–$5.15$4.55--
$150.00Feb 19$4.90$9.10$7.00$11.20 08/31$5.20–$7.50$7.00--
$115.00Sep 18$16.30$19.50$17.90$12.13 09/03$11.95–$18.90$16.30--
$115.00Nov 20$18.00$21.30$19.65$13.16 09/02$14.95–$21.15$18.00--
$115.00Dec 18$20.00$23.50$21.75$20.00 08/13$17.25–$22.90$20.00--
$115.00Feb 19$22.40$26.40$24.40$20.50 08/27$19.15–$25.00$22.40--
$155.00Sep 18$0.00$1.10$0.55$0.14 09/01$0.05–$1.40$0.14--
$155.00Dec 18$1.75$5.10$3.43$2.65 09/04$2.45–$4.03$2.65--
$155.00Feb 19$3.90$7.20$5.55$5.01 08/28$4.15–$6.05$5.01--
$110.00Oct 16$21.90$25.00$23.45$20.85 08/28$17.10–$24.60$21.90--
$110.00Nov 20$22.40$26.50$24.45$18.91 09/04$18.80–$25.30$22.40--
$110.00Dec 18$24.00$27.90$25.95$19.49 07/28$20.30–$26.95$24.00--
$110.00Feb 19$26.20$29.40$27.80$24.20 08/21$22.05–$29.00$26.20--
$160.00Sep 18$0.00$2.15$1.08$1.25 08/31$0.38–$1.27$1.08--
$160.00Oct 16$0.00$1.15$0.57$0.90 08/31$0.48–$1.60$0.57--
$160.00Dec 18$1.00$3.40$2.20$2.20 09/02$1.48–$3.30$2.20--
$160.00Feb 19$2.80$6.10$4.45$2.50 07/30$3.15–$4.95$2.80--
$105.00Sep 18$26.30$30.00$28.15$24.85 08/28$20.85–$28.85$26.30--
$105.00Nov 20$27.10$30.10$28.60$13.78 07/21$22.75–$29.75$27.10--
$105.00Feb 19$30.20$34.00$32.10$18.10 07/10$25.60–$33.00$30.20--
$165.00Dec 18$0.05$2.85$1.45$1.55 09/04$1.38–$2.93$1.45--
$165.00Feb 19$2.10$5.70$3.90$2.00 07/30$2.35–$4.25$2.10--
$100.00Sep 18$31.30$35.20$33.25$26.75 09/03$24.85–$33.85$31.30--
$100.00Nov 20$31.80$35.80$33.80$18.70 07/10$26.80–$34.80$31.80--
$100.00Feb 19$34.40$37.70$36.05$39.10 08/31$29.45–$36.90$36.05--
$170.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.23–$1.18$0.10--
$170.00Nov 20$0.00$2.80$1.40$1.20 08/10$0.48–$1.55$1.20--
$170.00Dec 18$0.15$3.50$1.83$1.20 09/04$0.78–$2.85$1.20--
$170.00Feb 19$1.20$4.40$2.80$1.60 07/30$1.93–$3.35$1.60--
$95.00Nov 20$36.50$40.60$38.55$40.65 08/31$31.10–$39.55$38.55--
$175.00Dec 18$0.00$3.20$1.60$0.90 09/04$0.68–$1.85$0.90--
$175.00Feb 19$0.65$4.00$2.33$1.90 09/03$1.43–$2.93$1.90--
$90.00Feb 19$43.20$47.20$45.20$35.60 07/28$37.70–$46.25$43.20--
$180.00Feb 19$0.35$3.70$2.03$1.55 09/03$1.23–$2.60$1.55--
$185.00Feb 19$0.50$2.20$1.35$1.25 09/03$0.98–$2.08$1.25--
$80.00Feb 19$52.50$56.40$54.45$53.84 08/31$46.20–$55.00$53.84--
$190.00Dec 18$0.00$2.80$1.40$1.45 08/31$0.38–$1.60$1.40--
$75.00Sep 18$56.30$59.90$58.10$59.20 08/31$49.45–$58.80$58.10--
$65.00Dec 18$66.60$70.40$68.50$70.20 08/31$59.95–$68.95$68.50--
$55.00Feb 19$76.50$80.40$78.45$75.00 08/31$69.60–$79.15$76.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$0.95$3.60$2.28$11.50 09/02$2.28–$13.15$2.2854
$135.00Nov 20$6.80$9.50$8.15$10.20 08/31$8.05–$15.70$8.15--
$135.00Dec 18$9.20$12.60$10.90$11.02 08/31$10.90–$17.30$10.90--
$135.00Feb 19$11.40$14.80$13.10$16.50 09/01$12.85–$18.65$13.10--
$130.00Sep 18$0.00$2.20$1.10$6.00 09/01$1.10–$9.95$1.10--
$130.00Oct 16$2.60$3.90$3.25$3.20 08/31$3.25–$10.10$3.205
$130.00Nov 20$4.20$7.70$5.95$7.80 08/31$5.65–$12.25$5.95--
$130.00Feb 19$8.90$12.30$10.60$12.00 08/31$10.60–$15.70$10.60--
$140.00Sep 18$5.50$8.40$6.95$11.50 08/31$6.50–$17.25$6.95--
$140.00Dec 18$11.80$15.50$13.65$12.84 08/31$13.65–$20.35$12.84--
$140.00Feb 19$14.10$17.70$15.90$16.70 08/31$15.90–$21.80$15.90--
$125.00Sep 18$0.00$2.15$1.08$3.00 09/03$0.43–$7.25$1.08--
$125.00Oct 16$0.15$2.15$1.15$4.80 09/03$1.15–$7.05$1.15--
$125.00Nov 20$2.50$5.60$4.05$9.90 08/17$4.03–$9.45$4.05--
$125.00Dec 18$4.50$7.80$6.15$18.60 07/10$6.15–$11.30$6.15--
$125.00Feb 19$6.70$10.00$8.35$9.93 08/31$8.30–$12.80$8.35--
$145.00Nov 20$13.40$16.40$14.90$16.20 08/31$14.35–$22.90$14.90--
$120.00Sep 18$0.00$0.05$0.03$0.70 09/04$0.03–$4.58$0.03--
$120.00Oct 16$0.15$2.70$1.43$2.48 09/04$1.43–$5.50$1.43--
$120.00Nov 20$1.40$4.00$2.70$6.50 08/17$2.70–$7.05$2.70--
$150.00Sep 18$15.60$18.70$17.15$18.50 08/31$16.20–$26.05$17.15--
$115.00Sep 18$0.00$2.15$1.08$0.65 09/01$0.03–$3.10$0.65--
$115.00Oct 16$0.25$0.85$0.55$1.90 09/02$0.55–$3.50$0.55--
$115.00Nov 20$0.15$2.95$1.55$3.00 08/31$1.15–$5.35$1.55--
$115.00Dec 18$1.45$4.70$3.08$8.40 08/06$3.08–$6.85$3.08--
$115.00Feb 19$3.40$6.90$5.15$5.39 08/31$5.15–$8.05$5.15--
$155.00Sep 18$19.70$23.70$21.70$14.80 08/31$21.20–$30.75$19.70--
$110.00Sep 18$0.00$2.15$1.08$0.15 09/04$0.08–$2.07$0.15--
$110.00Oct 16$0.05$0.40$0.23$0.78 08/31$0.23–$2.42$0.239
$110.00Nov 20$0.00$3.00$1.50$1.90 08/31$1.27–$3.70$1.50--
$110.00Dec 18$0.55$3.90$2.23$3.40 08/28$2.10–$5.30$2.23--
$160.00Sep 18$25.60$28.70$27.15$19.00 08/31$26.20–$35.65$25.60--
$105.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.15–$2.40$0.05--
$105.00Oct 16$0.00$1.75$0.88$0.45 08/31$0.50–$1.90$0.45--
$105.00Nov 20$0.00$1.55$0.78$0.20 08/31$0.70–$2.75$0.20--
$105.00Dec 18$0.55$2.45$1.50$2.45 09/01$1.50–$4.05$1.50--
$105.00Feb 19$2.50$4.60$3.55$3.78 08/28$3.38–$5.05$3.55--
$100.00Sep 18$0.00$0.05$0.03$0.10 08/31$0.03–$1.30$0.03--
$100.00Oct 16$0.00$0.60$0.30$0.56 09/04$0.30–$1.55$0.30--
$100.00Dec 18$0.00$2.80$1.40$1.70 09/01$1.08–$3.08$1.40--
$100.00Feb 19$0.90$3.90$2.40$2.66 09/02$2.03–$3.95$2.40--
$95.00Sep 18$0.00$2.15$1.08$0.04 08/31$0.03–$1.18$0.04--
$95.00Dec 18$0.00$2.85$1.43$3.40 07/22$0.88–$2.35$1.43--
$95.00Feb 19$0.15$3.40$1.78$4.30 07/30$1.42–$3.13$1.78--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.58$0.85--
$80.00Sep 18$0.00$1.10$0.55$0.01 08/28$0.03–$1.08$0.01--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.23$0.05--
$75.00Feb 19$0.00$2.60$1.30$0.40 09/04$0.60–$1.45$0.40--
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.38–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 283
Put/Call Ratio 3.99
Net Difference -212

Prior's Put/Call Breakdown

Total Calls 1,076
Total Puts 99
Put/Call Ratio 0.09
Net Difference 977

Prior 7-Day Put/Call Summary

Total Calls 1,233
Total Puts 428
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All