Tour v527
SAIC
SCIENCE APPLICATIONS
$129.90 +0.89%
$129.89 (-0.01%)🌙
as of 09/11 06:57 PM
9/11 18:57

Option Volume

Detail
Current (09/11) 39
Calls: 21 (54%)
Puts: 18 (46%)
Prior (09/10) 108
Calls: 26 (24%)
Puts: 82 (76%)
Current vs Prior -63.89%
Calls: -19.23% (Calls)
Puts: -78.05% (Puts)
Prior 7-Day Total 1,018
Calls: 577 (57%)
Puts: 441 (43%)
Prior 7-Day Average 145
Calls: 82 (57%)
Puts: 63 (43%)
Current vs Prior 7-Day Avg -73.18%
Calls: -74.52%
Puts: -71.43%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/11) $13.2K
Calls: $11.0K (83%)
Puts: $2.2K (17%)
Prior (09/10) $20.7K
Calls: $7.3K (35%)
Puts: $13.5K (65%)
Current vs Prior -36.32%
Calls: +50.78%
Puts: -83.30%
Prior 7-Day Total $242.0K
Calls: $156.0K (64%)
Puts: $86.0K (36%)
Prior 7-Day Average $34.6K
Calls: $22.3K (64%)
Puts: $12.3K (36%)
Current vs Prior 7-Day Avg -61.81%
Calls: -50.84%
Puts: -81.69%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/11) 0.86
Prior (09/10) 3.15
Current vs Prior -72.82%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -52.06%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/11) 3,563
Calls: 840 (24%)
Puts: 2,723 (76%)
Prior (09/10) 2,782
Calls: 53 (2%)
Puts: 2,729 (98%)
Current vs Prior +28.07%
Prior 7-Day Total 17,460
Calls: 5,683 (33%)
Puts: 11,777 (67%)
Prior 7-Day Average 2,494
Calls: 811 (33%)
Puts: 1,682 (67%)
Current vs Prior 7-Day Avg +42.85%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.54% | 10.32%6.54% | 10.32%
Prior 7.05% | 10.95%7.05% | 10.95%
Current vs Prior -7.21% | -5.80%-7.21% | -5.80%
Prior 7-Day Avg 7.31% | 11.14%7.31% | 11.14%
Current vs 7-Day Avg -10.46% | -7.44%-10.46% | -7.44%
Prior 7-Day Eod 7.05% | 10.95%7.05% | 10.95%
Current vs 7-Day Eod -7.21% | -5.80%-7.21% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.0K) vs puts ($2.2K). Below-average activity with volume down 64% vs prior. P/C ratio dropping 73% - sentiment shifting bullish. Put-heavy open interest (2,723 puts vs 840 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.1011.00$9.5530.4%100.9512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 33, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.1011.00$9.5530.4%100.9512
$140.00Sep 180.000.60$0.30200.0%50.09114
$130.00Sep 181.453.90$2.6891.4%30.49714
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.151.70$0.93166.7%100.13--
$125.00Sep 180.501.40$0.9594.7%30.2341
$120.00Sep 180.000.50$0.25200.0%20.082.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$2.38$7.62$2.3849%3.20$132.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.70$4.30$0.7024%6.14$124.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$2.38$2.38$7.6251%0.31$132.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.70$0.70$4.3076%0.16$124.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.54% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$9.55$0.25$9.80$110.20$129.807.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.42% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.30$0.25$0.55$119.45$140.55
$140.00$125.00Sep 18$0.30$0.95$1.25$123.75$141.25
$130.00$125.00Sep 18$2.68$0.95$3.63$121.37$133.63
$130.00$120.00Sep 18$2.68$0.25$2.93$117.07$132.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.23, cheapest $4.49)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Sep 18$4.49$5.5186%1.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18$4.19$5.81
$130.00$140.001:2Sep 18$2.08$7.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.450.490.1%1.12%1.19%3714

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 532 vol/day, 121 traded recently)

SAIC averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $8.60 on 09/02 (now $8.10/$11.00) — try a limit near $8.60. Also watch the $130.00 09-18 call last traded $2.30 on 09/04 (now $1.45/$3.90) — try a limit near $2.30; the $140.00 09-18 call last traded $0.25 on 09/04 (now $0.00/$0.60) — try a limit near $0.25. Most tradeable put: the $125.00 09-18 put last traded $3.00 on 09/03 (now $0.50/$1.40) — try a limit near $0.95.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.45$3.90$2.68$2.30 09/04$1.38–$6.25$2.30714
$130.00Oct 16$3.30$6.00$4.65$3.20 09/02$4.15–$7.90$3.30--
$130.00Nov 20$5.70$9.10$7.40$5.66 09/02$6.40–$9.65$5.70--
$130.00Dec 18$9.00$12.30$10.65$10.38 09/03$9.35–$12.05$10.38--
$130.00Feb 19$11.80$14.70$13.25$12.73 09/03$11.50–$13.85$12.73--
$125.00Sep 18$3.70$7.30$5.50$4.48 09/04$3.53–$8.55$4.48--
$125.00Oct 16$6.40$9.20$7.80$6.00 09/03$6.40–$9.75$6.40--
$125.00Nov 20$9.00$11.90$10.45$7.24 07/20$8.75–$12.30$9.00--
$125.00Dec 18$11.50$14.70$13.10$13.65 08/10$11.60–$14.15$13.10--
$125.00Feb 19$13.80$17.30$15.55$16.50 08/31$13.80–$15.95$15.55--
$135.00Sep 18$0.00$2.00$1.00$0.75 09/04$0.73–$4.47$0.75--
$135.00Oct 16$1.30$4.60$2.95$2.56 09/02$2.38–$5.35$2.56--
$135.00Nov 20$3.50$7.00$5.25$4.43 09/04$4.63–$7.60$4.43--
$135.00Dec 18$6.50$10.20$8.35$9.92 08/19$6.90–$9.80$8.35--
$135.00Feb 19$9.60$12.90$11.25$11.52 08/31$9.60–$11.50$11.25--
$120.00Sep 18$8.10$11.00$9.55$8.60 09/02$7.35–$11.85$8.6012
$120.00Oct 16$10.00$12.60$11.30$8.80 09/01$9.55–$13.30$10.00--
$120.00Nov 20$11.70$14.90$13.30$17.40 08/31$11.60–$15.10$13.30--
$120.00Dec 18$14.50$17.60$16.05$14.22 09/03$14.30–$16.90$14.50--
$120.00Feb 19$16.50$20.00$18.25$15.00 09/02$16.35–$18.85$16.50--
$140.00Sep 18$0.00$0.60$0.30$0.25 09/04$0.23–$3.00$0.25114
$140.00Oct 16$0.30$3.60$1.95$1.48 09/03$1.40–$4.35$1.48--
$140.00Nov 20$2.00$4.90$3.45$3.20 09/03$3.05–$5.95$3.20--
$140.00Dec 18$5.10$8.40$6.75$7.10 08/31$5.65–$7.85$6.75--
$140.00Feb 19$7.70$11.00$9.35$7.60 09/01$7.80–$9.60$7.70--
$115.00Sep 18$12.90$15.70$14.30$12.13 09/03$11.95–$15.70$12.90--
$115.00Nov 20$15.50$19.00$17.25$13.16 09/02$14.95–$18.55$15.50--
$115.00Dec 18$17.50$21.30$19.40$20.00 08/13$17.25–$20.05$19.40--
$115.00Feb 19$19.50$22.80$21.15$20.50 08/27$19.15–$21.75$20.50--
$145.00Sep 18$0.00$0.20$0.10$0.10 09/04$0.10–$2.28$0.10--
$145.00Oct 16$0.00$2.95$1.48$1.41 09/02$0.83–$2.65$1.41--
$145.00Nov 20$1.10$4.70$2.90$2.45 09/02$1.65–$4.45$2.45--
$145.00Dec 18$3.50$6.80$5.15$4.29 09/03$4.15–$6.50$4.29--
$110.00Oct 16$18.30$21.40$19.85$20.85 08/28$17.10–$21.25$19.85--
$110.00Nov 20$19.60$23.00$21.30$18.91 09/04$18.80–$22.50$19.60--
$110.00Dec 18$21.60$24.90$23.25$19.49 07/28$20.30–$23.75$21.60--
$110.00Feb 19$23.10$26.50$24.80$24.20 08/21$22.05–$25.60$24.20--
$150.00Sep 18$0.00$0.75$0.38$0.05 09/03$0.13–$1.65$0.05--
$150.00Oct 16$0.00$1.10$0.55$0.50 09/03$0.50–$2.20$0.50--
$150.00Nov 20$0.30$3.70$2.00$3.30 08/31$0.93–$3.48$2.00--
$150.00Dec 18$2.30$5.50$3.90$4.55 08/21$3.30–$4.80$3.90--
$150.00Feb 19$4.00$8.20$6.10$11.20 08/31$5.20–$6.85$6.10--
$105.00Sep 18$22.90$26.30$24.60$24.85 08/28$20.85–$25.00$24.60--
$105.00Nov 20$24.00$27.60$25.80$13.78 07/21$22.75–$26.30$24.00--
$105.00Feb 19$28.30$29.70$29.00$18.10 07/10$25.60–$29.00$28.30--
$155.00Sep 18$0.00$0.40$0.20$0.14 09/01$0.05–$1.40$0.14--
$155.00Dec 18$1.25$4.50$2.88$2.65 09/04$2.45–$4.03$2.65--
$155.00Feb 19$3.00$5.90$4.45$5.01 08/28$4.15–$5.75$4.45--
$100.00Sep 18$27.90$31.10$29.50$26.75 09/03$24.85–$29.90$27.90--
$100.00Nov 20$28.50$32.30$30.40$18.70 07/10$26.80–$30.95$28.50--
$100.00Feb 19$31.00$34.20$32.60$39.10 08/31$29.45–$32.90$32.60--
$160.00Sep 18$0.00$0.95$0.48$1.25 08/31$0.38–$1.27$0.48--
$160.00Oct 16$0.00$0.95$0.48$0.90 08/31$0.48–$1.60$0.48--
$160.00Dec 18$0.55$3.90$2.23$2.20 09/02$1.48–$3.30$2.20--
$160.00Feb 19$2.35$5.20$3.78$2.50 07/30$3.15–$4.65$2.50--
$95.00Nov 20$33.90$36.20$35.05$40.65 08/31$31.10–$35.05$35.05--
$165.00Dec 18$0.05$3.50$1.78$1.55 09/04$1.38–$2.93$1.55--
$165.00Feb 19$1.45$4.70$3.08$2.00 07/30$2.35–$4.25$2.00--
$90.00Feb 19$39.70$43.00$41.35$35.60 07/28$37.70–$41.50$39.70--
$170.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.23–$1.18$0.10--
$170.00Nov 20$0.00$1.20$0.60$1.20 08/10$0.48–$1.55$0.60--
$170.00Dec 18$0.70$2.55$1.63$1.20 09/04$0.78–$2.85$1.20--
$170.00Feb 19$0.80$4.00$2.40$1.60 07/30$1.93–$3.73$1.60--
$175.00Dec 18$0.20$1.95$1.08$0.90 09/04$0.68–$1.85$0.90--
$175.00Feb 19$0.30$3.70$2.00$1.90 09/03$1.43–$3.22$1.90--
$80.00Feb 19$49.30$52.70$51.00$53.84 08/31$46.20–$51.00$51.00--
$180.00Feb 19$0.00$2.45$1.23$1.55 09/03$1.23–$2.60$1.23--
$75.00Sep 18$52.80$56.80$54.80$59.20 08/31$49.45–$54.80$54.80--
$185.00Feb 19$0.00$2.20$1.10$1.25 09/03$0.98–$2.08$1.10--
$190.00Dec 18$0.00$1.95$0.98$1.45 08/31$0.38–$1.60$0.98--
$65.00Dec 18$63.10$66.50$64.80$70.20 08/31$59.95–$64.80$64.80--
$55.00Feb 19$73.10$77.10$75.10$75.00 08/31$69.60–$75.10$75.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.30$4.70$3.00$6.00 09/01$3.00–$9.95$3.00--
$130.00Oct 16$4.20$7.00$5.60$3.20 08/31$5.60–$10.10$4.20--
$130.00Nov 20$6.20$9.10$7.65$7.80 08/31$7.65–$12.25$7.65--
$130.00Feb 19$10.70$14.00$12.35$12.00 08/31$12.35–$15.70$12.00--
$125.00Sep 18$0.50$1.40$0.95$3.00 09/03$0.95–$7.25$0.9541
$125.00Oct 16$1.65$4.50$3.08$4.80 09/03$3.08–$7.05$3.08--
$125.00Nov 20$3.80$6.10$4.95$9.90 08/17$4.95–$9.45$4.95--
$125.00Dec 18$6.90$9.80$8.35$18.60 07/10$8.20–$11.30$8.35--
$125.00Feb 19$8.50$11.90$10.20$9.93 08/31$10.00–$12.80$9.93--
$135.00Sep 18$4.70$8.00$6.35$11.50 09/02$6.35–$13.15$6.35--
$135.00Nov 20$8.90$12.00$10.45$10.20 08/31$10.45–$15.70$10.20--
$135.00Dec 18$11.40$14.70$13.05$11.02 08/31$13.05–$17.30$11.40--
$135.00Feb 19$13.50$16.80$15.15$16.50 09/01$15.15–$18.65$15.15--
$120.00Sep 18$0.00$0.50$0.25$0.70 09/04$0.25–$4.58$0.252.7K
$120.00Oct 16$0.85$3.00$1.93$2.48 09/04$1.93–$5.50$1.93--
$120.00Nov 20$2.20$5.10$3.65$6.50 08/17$3.65–$7.15$3.65--
$140.00Sep 18$9.20$12.40$10.80$11.50 08/31$10.80–$17.25$10.80--
$140.00Dec 18$14.50$17.90$16.20$12.84 08/31$16.20–$20.35$14.50--
$140.00Feb 19$16.50$20.30$18.40$16.70 08/31$18.40–$21.80$16.70--
$115.00Sep 18$0.00$0.05$0.03$0.65 09/01$0.03–$3.10$0.03--
$115.00Oct 16$0.15$1.70$0.93$1.90 09/02$0.93–$3.50$0.93--
$115.00Nov 20$1.00$3.50$2.25$3.00 08/31$2.25–$5.35$2.25--
$115.00Dec 18$2.45$6.10$4.28$8.40 08/06$4.28–$6.85$4.28--
$115.00Feb 19$4.30$7.30$5.80$5.39 08/31$5.75–$8.05$5.39--
$145.00Nov 20$16.20$19.50$17.85$16.20 08/31$17.85–$22.90$16.20--
$110.00Sep 18$0.00$1.40$0.70$0.15 09/04$0.08–$2.07$0.15--
$110.00Oct 16$0.05$0.90$0.48$0.78 08/31$0.48–$2.42$0.48--
$110.00Nov 20$0.05$2.75$1.40$1.90 08/31$1.40–$3.80$1.40--
$110.00Dec 18$1.45$4.00$2.73$3.40 08/28$2.73–$5.30$2.73--
$150.00Sep 18$18.50$22.20$20.35$18.50 08/31$20.35–$26.05$18.50--
$105.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.15–$2.40$0.05--
$105.00Oct 16$0.00$1.00$0.50$0.45 08/31$0.50–$1.90$0.45--
$105.00Nov 20$0.00$3.00$1.50$0.20 08/31$1.05–$2.80$0.20--
$105.00Dec 18$0.70$3.20$1.95$2.45 09/01$1.95–$4.05$1.95--
$105.00Feb 19$2.75$4.30$3.53$3.78 08/28$3.38–$5.15$3.53--
$155.00Sep 18$23.30$27.20$25.25$14.80 08/31$25.25–$30.75$23.30--
$100.00Sep 18$0.00$0.05$0.03$0.10 08/31$0.03–$1.30$0.03--
$100.00Oct 16$0.00$0.95$0.48$0.56 09/04$0.38–$1.55$0.48--
$100.00Dec 18$0.10$2.35$1.23$1.70 09/01$1.23–$3.08$1.23--
$100.00Feb 19$0.75$3.30$2.03$2.66 09/02$2.03–$3.95$2.03--
$160.00Sep 18$28.40$31.40$29.90$19.00 08/31$29.90–$35.65$28.40--
$95.00Sep 18$0.00$2.15$1.08$0.04 08/31$0.03–$1.18$0.04--
$95.00Dec 18$0.00$2.55$1.27$3.40 07/22$0.88–$2.35$1.27--
$95.00Feb 19$1.25$3.50$2.38$4.30 07/30$1.42–$3.25$2.38--
$85.00Dec 18$0.00$1.15$0.57$0.85 08/18$0.57–$1.58$0.57--
$80.00Sep 18$0.00$2.15$1.08$0.01 08/28$0.03–$1.08$0.01--
$80.00Nov 20$0.00$0.90$0.45$0.05 08/13$0.38–$1.23$0.05--
$75.00Feb 19$0.00$2.55$1.27$0.40 09/04$0.60–$1.45$0.40--
$60.00Dec 18$0.00$1.95$0.98$0.45 07/10$0.38–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 18
Put/Call Ratio 0.86
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 82
Put/Call Ratio 3.15
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 577
Total Puts 441
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All