Tour v526
SAIC
SCIENCE APPLICATIONS
$127.55 +0.63%
$126.98 (-0.45%)🌙
as of 09/08 06:55 PM
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:57)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 43
Calls: 31 (72%)
Puts: 12 (28%)
Prior (09/04) 33
Calls: 22 (67%)
Puts: 11 (33%)
Current vs Prior +30.30%
Calls: +40.91% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 5,975
Calls: 2,402 (40%)
Puts: 3,573 (60%)
Prior 7-Day Average 853
Calls: 343 (40%)
Puts: 510 (60%)
Current vs Prior 7-Day Avg -94.96%
Calls: -90.97%
Puts: -97.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $8.0K
Calls: $2.4K (30%)
Puts: $5.6K (70%)
Prior (09/04) $7.5K
Calls: $5.9K (78%)
Puts: $1.6K (22%)
Current vs Prior +6.40%
Calls: -59.72%
Puts: +246.77%
Prior 7-Day Total $2.52M
Calls: $950.7K (38%)
Puts: $1.57M (62%)
Prior 7-Day Average $360.1K
Calls: $135.8K (38%)
Puts: $224.3K (62%)
Current vs Prior 7-Day Avg -97.79%
Calls: -98.26%
Puts: -97.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.39
Prior (09/04) 0.50
Current vs Prior -22.58%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -67.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1,029
Calls: 822 (80%)
Puts: 207 (20%)
Prior (09/04) 3,729
Calls: 850 (23%)
Puts: 2,879 (77%)
Current vs Prior -72.41%
Prior 7-Day Total 21,608
Calls: 6,047 (28%)
Puts: 15,561 (72%)
Prior 7-Day Average 3,086
Calls: 863 (28%)
Puts: 2,223 (72%)
Current vs Prior 7-Day Avg -66.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.28% | 11.17%7.28% | 11.17%
Prior 6.86% | 10.97%6.86% | 10.97%
Current vs Prior +6.00% | +1.87%+6.00% | +1.87%
Prior 7-Day Avg 8.78% | 12.09%8.78% | 12.09%
Current vs 7-Day Avg -17.13% | -7.55%-17.13% | -7.55%
Prior 7-Day Eod 6.86% | 10.97%6.86% | 10.97%
Current vs 7-Day Eod +6.00% | +1.87%+6.00% | +1.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.54% | 36.96%
Calls: 53.10% | 37.63%
Puts: 28.00% | 36.28%
Current vs 7-Day Avg +7.44% | +15.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (31 calls vs 12 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (822 calls vs 207 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.105.80$4.4560.7%20.63207

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 42, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.050.40$0.23152.2%210.07104
$130.00Sep 180.902.80$1.85102.7%80.37718
$145.00Sep 180.001.25$0.63198.4%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.306.10$4.7059.6%100.41--
$130.00Sep 183.105.80$4.4560.7%20.63207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.17, avg 5.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$1.62$8.38$1.6237%5.17$131.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$1.62$1.62$8.3863%0.19$131.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.94% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$1.85$4.45$6.30$123.70$136.304.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.03$3.97
$130.00$140.001:2Sep 18$1.39$8.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$0.900.371.9%0.71%2.63%8718

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 532 vol/day, 121 traded recently)

SAIC averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $2.30 on 09/04 (now $0.90/$2.80) — try a limit near $1.85. Also watch the $140.00 09-18 call last traded $0.25 on 09/04 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $130.00 09-18 put last traded $6.00 on 09/01 (now $3.10/$5.80) — try a limit near $4.45.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$0.90$2.80$1.85$2.30 09/04$1.58–$6.25$1.85718
$130.00Oct 16$3.00$6.10$4.55$3.20 09/02$4.15–$7.90$3.20--
$130.00Nov 20$5.00$8.10$6.55$5.66 09/02$6.40–$9.65$5.66--
$130.00Dec 18$8.40$11.70$10.05$10.38 09/03$9.35–$12.05$10.05--
$130.00Feb 19$10.80$14.00$12.40$12.73 09/03$11.50–$13.85$12.40--
$125.00Sep 18$2.95$6.70$4.83$4.48 09/04$3.95–$8.55$4.48--
$125.00Oct 16$6.00$8.90$7.45$6.00 09/03$6.40–$9.75$6.00--
$125.00Nov 20$8.20$11.10$9.65$7.24 07/20$8.75–$12.30$8.20--
$125.00Dec 18$10.70$14.10$12.40$13.65 08/10$11.60–$14.15$12.40--
$125.00Feb 19$13.20$16.20$14.70$16.50 08/31$13.80–$15.95$14.70--
$135.00Sep 18$0.60$2.35$1.48$0.75 09/04$0.75–$4.47$0.75--
$135.00Oct 16$1.15$4.20$2.68$2.56 09/02$2.38–$5.35$2.56--
$135.00Nov 20$3.30$6.50$4.90$4.43 09/04$4.63–$7.60$4.43--
$135.00Dec 18$6.00$9.70$7.85$9.92 08/19$6.90–$9.80$7.85--
$135.00Feb 19$8.20$12.10$10.15$11.52 08/31$9.60–$11.50$10.15--
$120.00Sep 18$7.30$10.00$8.65$8.60 09/02$7.35–$11.85$8.60--
$120.00Oct 16$9.10$11.90$10.50$8.80 09/01$9.65–$13.30$9.10--
$120.00Nov 20$10.80$13.90$12.35$17.40 08/31$11.60–$15.10$12.35--
$120.00Dec 18$13.00$16.50$14.75$14.22 09/03$14.30–$16.90$14.22--
$120.00Feb 19$15.80$18.80$17.30$15.00 09/02$16.35–$18.85$15.80--
$140.00Sep 18$0.05$0.40$0.23$0.25 09/04$0.23–$3.00$0.23104
$140.00Oct 16$0.00$3.60$1.80$1.48 09/03$1.40–$4.35$1.48--
$140.00Nov 20$1.90$4.80$3.35$3.20 09/03$3.05–$5.95$3.20--
$140.00Dec 18$4.70$7.90$6.30$7.10 08/31$5.65–$7.85$6.30--
$140.00Feb 19$7.00$10.40$8.70$7.60 09/01$7.80–$9.60$7.60--
$115.00Sep 18$11.20$14.90$13.05$12.13 09/03$11.95–$15.70$12.13--
$115.00Nov 20$15.30$16.80$16.05$13.16 09/02$15.00–$18.55$15.30--
$115.00Dec 18$16.70$19.70$18.20$20.00 08/13$17.35–$20.05$18.20--
$115.00Feb 19$18.70$21.60$20.15$20.50 08/27$19.15–$21.75$20.15--
$145.00Sep 18$0.00$1.25$0.63$0.10 09/04$0.25–$2.28$0.10--
$145.00Oct 16$0.00$3.20$1.60$1.41 09/02$1.13–$2.65$1.41--
$145.00Nov 20$0.85$4.00$2.42$2.45 09/02$2.15–$4.45$2.42--
$145.00Dec 18$3.10$6.40$4.75$4.29 09/03$4.15–$6.50$4.29--
$110.00Oct 16$17.10$19.90$18.50$20.85 08/28$17.50–$21.25$18.50--
$110.00Nov 20$19.00$21.00$20.00$18.91 09/04$18.80–$22.50$19.00--
$110.00Dec 18$20.20$23.60$21.90$19.49 07/28$20.30–$23.75$20.20--
$110.00Feb 19$21.50$24.80$23.15$24.20 08/21$22.05–$25.60$23.15--
$150.00Sep 18$0.00$0.35$0.18$0.05 09/03$0.13–$1.65$0.05--
$150.00Oct 16$0.00$1.10$0.55$0.50 09/03$0.55–$2.20$0.50--
$150.00Nov 20$0.35$3.10$1.73$3.30 08/31$1.13–$3.48$1.73--
$150.00Dec 18$2.05$4.90$3.48$4.55 08/21$3.35–$4.80$3.48--
$150.00Feb 19$3.60$7.40$5.50$11.20 08/31$5.20–$6.85$5.50--
$105.00Sep 18$20.90$24.60$22.75$24.85 08/28$20.85–$25.00$22.75--
$105.00Nov 20$22.10$25.40$23.75$13.78 07/21$22.75–$26.30$22.10--
$105.00Feb 19$25.10$28.90$27.00$18.10 07/10$25.60–$29.00$25.10--
$155.00Sep 18$0.00$2.15$1.08$0.14 09/01$0.10–$1.48$0.14--
$155.00Dec 18$1.00$4.20$2.60$2.65 09/04$2.58–$4.03$2.60--
$155.00Feb 19$2.50$6.30$4.40$5.01 08/28$4.22–$5.75$4.40--
$100.00Sep 18$25.90$29.10$27.50$26.75 09/03$24.85–$29.90$26.75--
$100.00Nov 20$26.80$30.10$28.45$18.70 07/10$26.80–$30.95$26.80--
$100.00Feb 19$29.60$32.60$31.10$39.10 08/31$29.45–$32.90$31.10--
$160.00Sep 18$0.00$1.15$0.57$1.25 08/31$0.48–$1.30$0.57--
$160.00Oct 16$0.00$1.20$0.60$0.90 08/31$0.48–$1.60$0.60--
$160.00Dec 18$0.05$3.80$1.92$2.20 09/02$1.48–$3.30$1.92--
$160.00Feb 19$2.10$5.30$3.70$2.50 07/30$3.15–$4.65$2.50--
$95.00Nov 20$31.60$35.40$33.50$40.65 08/31$31.10–$34.80$33.50--
$165.00Dec 18$0.05$3.40$1.73$1.55 09/04$1.38–$2.93$1.55--
$165.00Feb 19$1.35$4.30$2.83$2.00 07/30$2.70–$4.25$2.00--
$90.00Feb 19$37.80$41.60$39.70$35.60 07/28$37.70–$41.50$37.80--
$170.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.23–$1.18$0.10--
$170.00Nov 20$0.00$2.50$1.25$1.20 08/10$0.50–$1.58$1.20--
$170.00Dec 18$0.00$1.55$0.78$1.20 09/04$0.78–$2.85$0.78--
$170.00Feb 19$0.75$3.10$1.93$1.60 07/30$1.93–$3.73$1.60--
$175.00Dec 18$0.00$2.85$1.43$0.90 09/04$0.68–$1.85$0.90--
$175.00Feb 19$0.05$3.80$1.92$1.90 09/03$1.68–$3.22$1.90--
$80.00Feb 19$47.00$50.50$48.75$53.84 08/31$46.20–$50.50$48.75--
$180.00Feb 19$0.00$3.40$1.70$1.55 09/03$1.40–$2.60$1.55--
$75.00Sep 18$50.80$54.60$52.70$59.20 08/31$49.45–$53.95$52.70--
$185.00Feb 19$0.00$2.50$1.25$1.25 09/03$1.25–$2.08$1.25--
$190.00Dec 18$0.00$2.55$1.27$1.45 08/31$0.80–$1.60$1.27--
$65.00Dec 18$61.40$64.50$62.95$70.20 08/31$59.95–$64.15$62.95--
$55.00Feb 19$71.40$74.60$73.00$75.00 08/31$69.60–$74.10$73.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$3.10$5.80$4.45$6.00 09/01$4.45–$9.95$4.45207
$130.00Oct 16$5.30$8.30$6.80$3.20 08/31$6.80–$10.10$5.30--
$130.00Nov 20$7.30$10.30$8.80$7.80 08/31$8.80–$12.35$7.80--
$130.00Feb 19$11.70$15.00$13.35$12.00 08/31$12.65–$15.70$12.00--
$125.00Sep 18$0.75$4.20$2.48$3.00 09/03$2.38–$7.25$2.48--
$125.00Oct 16$3.30$6.10$4.70$4.80 09/03$4.70–$7.05$4.70--
$125.00Nov 20$4.20$8.00$6.10$9.90 08/17$6.10–$9.75$6.10--
$125.00Dec 18$7.20$10.70$8.95$18.60 07/10$8.25–$11.30$8.95--
$125.00Feb 19$9.00$12.80$10.90$9.93 08/31$10.35–$12.80$9.93--
$135.00Sep 18$6.90$10.20$8.55$11.50 09/02$8.30–$13.15$8.55--
$135.00Nov 20$10.60$13.10$11.85$10.20 08/31$11.85–$15.70$10.60--
$135.00Dec 18$12.70$15.90$14.30$11.02 08/31$13.65–$17.30$12.70--
$135.00Feb 19$14.60$18.00$16.30$16.50 09/01$15.75–$18.65$16.30--
$120.00Sep 18$0.70$1.20$0.95$0.70 09/04$0.95–$4.60$0.70--
$120.00Oct 16$1.15$4.20$2.68$2.48 09/04$2.38–$5.50$2.48--
$120.00Nov 20$2.65$6.30$4.47$6.50 08/17$4.15–$7.30$4.47--
$140.00Sep 18$11.00$14.50$12.75$11.50 08/31$12.55–$17.25$11.50--
$140.00Dec 18$16.10$19.30$17.70$12.84 08/31$17.20–$20.35$16.10--
$140.00Feb 19$17.80$21.20$19.50$16.70 08/31$18.45–$21.80$17.80--
$115.00Sep 18$0.00$0.90$0.45$0.65 09/01$0.35–$3.10$0.45--
$115.00Oct 16$0.10$3.30$1.70$1.90 09/02$1.45–$3.50$1.70--
$115.00Nov 20$1.10$4.80$2.95$3.00 08/31$2.48–$5.50$2.95--
$115.00Dec 18$3.60$6.70$5.15$8.40 08/06$4.70–$6.85$5.15--
$115.00Feb 19$4.80$8.10$6.45$5.39 08/31$5.95–$8.35$5.39--
$145.00Nov 20$18.30$21.20$19.75$16.20 08/31$19.00–$22.90$18.30--
$110.00Sep 18$0.05$1.00$0.53$0.15 09/04$0.20–$2.08$0.15--
$110.00Oct 16$0.00$2.80$1.40$0.78 08/31$1.02–$2.42$0.78--
$110.00Nov 20$0.15$3.60$1.88$1.90 08/31$1.70–$3.95$1.88--
$110.00Dec 18$1.60$5.10$3.35$3.40 08/28$3.22–$5.30$3.35--
$150.00Sep 18$21.10$24.30$22.70$18.50 08/31$21.60–$26.05$21.10--
$105.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.15–$2.40$0.05--
$105.00Oct 16$0.00$1.15$0.57$0.45 08/31$0.57–$1.90$0.45--
$105.00Nov 20$0.00$3.30$1.65$0.20 08/31$1.13–$2.90$0.20--
$105.00Dec 18$0.65$3.60$2.13$2.45 09/01$2.13–$4.05$2.13--
$105.00Feb 19$2.70$5.10$3.90$3.78 08/28$3.38–$5.15$3.78--
$155.00Sep 18$26.30$29.30$27.80$14.80 08/31$26.85–$30.75$26.30--
$100.00Sep 18$0.00$0.05$0.03$0.10 08/31$0.03–$1.38$0.03--
$100.00Oct 16$0.00$1.15$0.57$0.56 09/04$0.38–$1.55$0.56--
$100.00Dec 18$0.35$3.00$1.68$1.70 09/01$1.45–$3.08$1.68--
$100.00Feb 19$0.90$4.10$2.50$2.66 09/02$2.23–$4.15$2.50--
$160.00Sep 18$30.90$34.30$32.60$19.00 08/31$31.10–$35.65$30.90--
$95.00Sep 18$0.00$2.15$1.08$0.04 08/31$0.03–$1.27$0.04--
$95.00Dec 18$0.50$1.85$1.18$3.40 07/22$0.88–$2.50$1.18--
$95.00Feb 19$0.30$3.50$1.90$4.30 07/30$1.68–$3.25$1.90--
$85.00Dec 18$0.25$2.30$1.27$0.85 08/18$0.63–$1.58$0.85--
$80.00Sep 18$0.00$1.15$0.57$0.01 08/28$0.03–$1.08$0.01--
$80.00Nov 20$0.00$2.25$1.13$0.05 08/13$0.48–$1.25$0.05--
$75.00Feb 19$0.15$2.55$1.35$0.40 09/04$0.60–$1.48$0.40--
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.38–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 12
Put/Call Ratio 0.39
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 11
Put/Call Ratio 0.50
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 2,402
Total Puts 3,573
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All