Tour
v527
SAIC
SCIENCE APPLICATIONS
$126.20
-1.06%
$128.72 (+2.00%)
as of 09/09 06:57 PM
Option Volume
Detail
Current (09/09)
60
Calls:
11
(18%)
Puts:
49
(82%)
Prior (09/08)
43
Calls:
31
(72%)
Puts:
12
(28%)
Current vs Prior
+39.53%
Calls:
-64.52%
(Calls)
Puts:
+308.33%
(Puts)
Prior 7-Day Total
5,990
Calls:
2,409
(40%)
Puts:
3,581
(60%)
Prior 7-Day Average
855
Calls:
344
(40%)
Puts:
511
(60%)
Current vs Prior 7-Day Avg
-92.99%
Calls:
-96.80%
Puts:
-90.42%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/09)
$13.3K
Calls:
$1.6K
(12%)
Puts:
$11.7K
(88%)
Prior (09/08)
$8.0K
Calls:
$2.4K
(30%)
Puts:
$5.6K
(70%)
Current vs Prior
+67.22%
Calls:
-33.16%
Puts:
+109.62%
Prior 7-Day Total
$2.51M
Calls:
$932.9K
(37%)
Puts:
$1.57M
(63%)
Prior 7-Day Average
$358.2K
Calls:
$133.3K
(37%)
Puts:
$224.9K
(63%)
Current vs Prior 7-Day Avg
-96.29%
Calls:
-98.82%
Puts:
-94.79%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/09)
4.45
Prior (09/08)
0.39
Current vs Prior
+1050.76%
Prior 7-Day Average
1.22
Current vs Prior 7-Day Avg
+264.94%
Sentiment
BEARISH
Open Interest
Detail
Current (09/09)
2,228
Calls:
867
(39%)
Puts:
1,361
(61%)
Prior (09/08)
1,029
Calls:
822
(80%)
Puts:
207
(20%)
Current vs Prior
+116.52%
Prior 7-Day Total
22,547
Calls:
6,781
(30%)
Puts:
15,766
(70%)
Prior 7-Day Average
3,221
Calls:
968
(30%)
Puts:
2,252
(70%)
Current vs Prior 7-Day Avg
-30.83%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current
7.23% | 11.21%7.23% | 11.21%
Prior
7.28% | 11.17%7.28% | 11.17%
Current vs Prior
-0.56% | +0.36%-0.56% | +0.36%
Prior 7-Day Avg
8.28% | 11.77%8.28% | 11.77%
Current vs 7-Day Avg
-12.68% | -4.74%-12.68% | -4.74%
Prior 7-Day Eod
7.28% | 11.17%7.28% | 11.17%
Current vs 7-Day Eod
-0.56% | +0.36%-0.56% | +0.36%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
43.56% | 42.58%
Calls:
60.71% | 44.03%
Puts:
26.42% | 41.13%
Prior
43.56% | 42.58%
Calls:
60.71% | 44.03%
Puts:
26.42% | 41.13%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
39.75% | 38.75%
Calls:
54.70% | 40.48%
Puts:
24.81% | 37.02%
Current vs 7-Day Avg
+9.58% | +9.89%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 88% of dollar volume in puts ($11.7K) vs calls ($1.6K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bearish P/C ratio of 4.45 - heavy put buying. P/C ratio rising 1051% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
11
Total Puts
49
Put/Call Ratio
4.45
Net Difference
-38
Prior's Put/Call Breakdown
Total Calls
31
Total Puts
12
Put/Call Ratio
0.39
Net Difference
19
Prior 7-Day Put/Call Summary
Total Calls
2,409
Total Puts
3,581
Average Put/Call Ratio
1.22
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||