Tour v526
SAIC
SCIENCE APPLICATIONS
$126.75 +0.20%
$127.28 (+0.42%)🌙
as of 09/04 06:58 PM
(9/3 18:56) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 33
Calls: 22 (67%)
Puts: 11 (33%)
Prior (09/03) 203
Calls: 46 (23%)
Puts: 157 (77%)
Current vs Prior -83.74%
Calls: -52.17% (Calls)
Puts: -92.99% (Puts)
Prior 7-Day Total 5,956
Calls: 2,394 (40%)
Puts: 3,562 (60%)
Prior 7-Day Average 850
Calls: 342 (40%)
Puts: 508 (60%)
Current vs Prior 7-Day Avg -96.12%
Calls: -93.57%
Puts: -97.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $7.5K
Calls: $5.9K (78%)
Puts: $1.6K (22%)
Prior (09/03) $25.9K
Calls: $13.7K (53%)
Puts: $12.2K (47%)
Current vs Prior -71.15%
Calls: -57.28%
Puts: -86.77%
Prior 7-Day Total $2.52M
Calls: $953.3K (38%)
Puts: $1.57M (62%)
Prior 7-Day Average $360.2K
Calls: $136.2K (38%)
Puts: $224.1K (62%)
Current vs Prior 7-Day Avg -97.93%
Calls: -95.70%
Puts: -99.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.50
Prior (09/03) 3.41
Current vs Prior -85.35%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -61.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 3,729
Calls: 850 (23%)
Puts: 2,879 (77%)
Prior (09/03) 1,006
Calls: 914 (91%)
Puts: 92 (9%)
Current vs Prior +270.68%
Prior 7-Day Total 17,899
Calls: 5,217 (29%)
Puts: 12,682 (71%)
Prior 7-Day Average 2,557
Calls: 745 (26%)
Puts: 2,113 (74%)
Current vs Prior 7-Day Avg +45.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.86% | 10.97%6.86% | 10.97%
Prior 7.02% | 10.91%7.02% | 10.91%
Current vs Prior -2.22% | +0.53%-2.22% | +0.53%
Prior 7-Day Avg 9.33% | 12.49%9.33% | 12.49%
Current vs 7-Day Avg -26.46% | -12.19%-26.46% | -12.19%
Prior 7-Day Eod 7.02% | 10.91%7.02% | 10.91%
Current vs 7-Day Eod -2.22% | +0.53%-2.22% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 35.16%
Calls: 51.50% | 34.78%
Puts: 31.19% | 35.54%
Current vs 7-Day Avg +5.37% | +21.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.9K) vs puts ($1.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.205.70$3.9588.6%30.5834
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 25, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.902.50$1.7094.1%70.34717
$125.00Sep 182.205.70$3.9588.6%30.5834
$135.00Sep 180.651.50$1.0878.7%30.2078
$140.00Sep 180.050.40$0.23152.2%10.06--
$145.00Sep 180.051.25$0.65184.6%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.000.95$0.48197.9%30.0610
$120.00Oct 161.954.60$3.2880.8%30.328
$110.00Sep 180.050.70$0.38171.1%20.07180
$120.00Sep 180.702.40$1.55109.7%20.252.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.8%, max 17.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1641.0%34.8%17.8%52.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.06, avg 5.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.62$4.38$0.6234%7.06$130.62
$125.00$130.00Sep 18$2.25$2.75$2.2558%1.22$127.25
$135.00$140.00Sep 18$0.85$4.15$0.8520%4.88$135.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$1.17$8.83$1.1725%7.55$118.83
$120.00$100.00Oct 16$2.80$17.20$2.8032%6.14$117.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.85$0.85$4.1580%0.20$135.85
$130.00$135.00Sep 18$0.62$0.62$4.3866%0.14$130.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$100.00Oct 16$2.80$2.80$17.2068%0.16$117.20
$120.00$110.00Sep 18$1.17$1.17$8.8375%0.13$118.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.48% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 18$0.23$0.38$0.61$109.39$140.61
$145.00$110.00Sep 18$0.65$0.38$1.03$108.97$146.03
$135.00$110.00Sep 18$1.08$0.38$1.46$108.54$136.46
$140.00$120.00Sep 18$0.23$1.55$1.78$118.22$141.78
$145.00$120.00Sep 18$0.65$1.55$2.20$117.80$147.20
$135.00$120.00Sep 18$1.08$1.55$2.63$117.37$137.63
$130.00$110.00Sep 18$1.70$0.38$2.08$107.92$132.08
$130.00$120.00Sep 18$1.70$1.55$3.25$116.75$133.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/120135/140Sep 18$2.02$7.9855%0.25$117.98$137.02
110/120130/135Sep 18$1.79$8.2142%0.22$118.21$131.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.07, cheapest $1.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$1.63$3.3738%2.07
$135.00$140.00$145.00Sep 18$1.27$3.7310%2.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.46, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.46$4.54
$140.00$145.001:2Sep 18-$1.07$3.93
$125.00$130.001:2Sep 18$0.55$4.45
$135.00$140.001:2Sep 18$0.62$4.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18$0.79$9.21
$120.00$100.001:2Oct 16$2.32$17.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.51%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$0.650.206.5%0.51%7.02%378
$130.00Sep 18$0.900.342.6%0.71%3.27%7717

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $3.80 on 08/28 (now $0.65/$1.50) — try a limit near $1.08. Also watch the $135.00 11-20 call last traded $6.20 on 08/25 (now $2.65/$6.60) — try a limit near $4.63; the $125.00 09-18 call last traded $7.40 on 08/28 (now $2.20/$5.70) — try a limit near $3.95. Most tradeable put: the $120.00 10-16 put last traded $3.50 on 08/28 (now $1.95/$4.60) — try a limit near $3.28.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.20$5.70$3.95$7.40 08/28$3.95–$8.65$3.9534
$125.00Oct 16$4.50$8.40$6.45$9.00 08/28$6.40–$9.75$6.45--
$125.00Nov 20$7.00$10.50$8.75$7.24 07/20$8.75–$12.30$7.24--
$125.00Dec 18$9.50$13.70$11.60$13.65 08/10$11.60–$14.15$11.60--
$125.00Feb 19$12.40$15.60$14.00$10.45 07/30$13.80–$15.95$12.40--
$130.00Sep 18$0.90$2.50$1.70$5.28 08/28$1.58–$6.50$1.70717
$130.00Oct 16$3.00$5.30$4.15$7.00 08/28$4.15–$7.90$4.15--
$130.00Nov 20$4.50$8.70$6.60$8.20 08/18$6.40–$10.10$6.60--
$130.00Dec 18$8.40$11.00$9.70$11.28 08/27$9.35–$12.05$9.70--
$130.00Feb 19$10.20$13.50$11.85$7.40 07/08$11.50–$13.85$10.20--
$120.00Sep 18$5.80$9.70$7.75$10.80 08/28$7.35–$11.85$7.75--
$120.00Oct 16$7.70$11.60$9.65$12.60 08/21$9.65–$13.30$9.65--
$120.00Nov 20$9.90$13.90$11.90$13.45 08/18$11.60–$15.10$11.90--
$120.00Dec 18$13.50$15.50$14.50$11.30 07/29$14.30–$16.90$13.50--
$120.00Feb 19$15.00$17.90$16.45$18.90 08/07$16.35–$18.85$16.45--
$135.00Sep 18$0.65$1.50$1.08$3.80 08/28$0.75–$4.70$1.0878
$135.00Nov 20$2.65$6.60$4.63$6.20 08/25$4.63–$7.75$4.6317
$135.00Dec 18$5.50$8.30$6.90$9.92 08/19$6.90–$9.80$6.90--
$135.00Feb 19$8.10$11.60$9.85$11.00 08/21$9.60–$11.85$9.85--
$115.00Sep 18$10.30$13.60$11.95$14.42 08/28$11.95–$15.70$11.95--
$115.00Nov 20$13.00$17.00$15.00$16.50 08/11$15.00–$18.55$15.00--
$115.00Dec 18$15.50$19.60$17.55$20.00 08/13$17.35–$20.05$17.55--
$115.00Feb 19$18.00$20.90$19.45$20.50 08/27$19.15–$21.75$19.45--
$140.00Sep 18$0.05$0.40$0.23$2.35 08/28$0.23–$3.00$0.23--
$140.00Nov 20$1.60$4.90$3.25$4.90 08/28$3.05–$5.95$3.25--
$140.00Dec 18$4.00$7.30$5.65$7.15 08/21$5.65–$7.85$5.65--
$140.00Feb 19$6.10$10.20$8.15$9.50 08/19$7.80–$9.95$8.15--
$110.00Oct 16$15.70$19.30$17.50$20.85 08/28$17.50–$21.25$17.50--
$110.00Dec 18$19.10$22.30$20.70$19.49 07/28$20.30–$23.75$19.49--
$110.00Feb 19$20.70$24.60$22.65$24.20 08/21$22.05–$25.60$22.65--
$110.00Nov 20$17.40$20.70$19.05--$19.05–$19.05—$17.404
$145.00Sep 18$0.05$1.25$0.65$1.15 08/28$0.25–$2.28$0.65--
$145.00Oct 16$0.60$3.20$1.90$2.44 08/28$1.13–$2.65$1.90--
$145.00Nov 20$0.70$3.60$2.15$4.10 08/10$2.15–$4.45$2.15--
$145.00Dec 18$3.20$5.10$4.15$4.98 08/28$4.15–$6.60$4.15--
$105.00Sep 18$20.00$24.00$22.00$24.85 08/28$20.85–$25.00$22.00--
$105.00Nov 20$21.50$24.70$23.10$13.78 07/21$22.75–$26.30$21.50--
$105.00Feb 19$24.50$28.30$26.40$18.10 07/10$25.60–$29.00$24.50--
$150.00Sep 18$0.00$0.75$0.38$1.00 08/28$0.13–$1.75$0.38--
$150.00Oct 16$0.05$1.10$0.58$1.80 08/28$0.55–$2.20$0.58--
$150.00Nov 20$0.00$3.30$1.65$2.48 08/28$1.13–$3.48$1.65--
$150.00Dec 18$1.95$4.80$3.38$4.55 08/21$3.35–$5.40$3.38--
$150.00Feb 19$3.60$7.50$5.55$6.11 08/28$5.20–$6.95$5.55--
$100.00Nov 20$26.00$29.00$27.50$18.70 07/10$26.80–$30.95$26.00--
$155.00Sep 18$0.00$1.10$0.55$0.65 08/28$0.10–$1.48$0.55--
$155.00Dec 18$1.10$4.10$2.60$3.36 08/10$2.58–$4.08$2.60--
$155.00Feb 19$2.70$6.20$4.45$5.01 08/28$4.22–$5.75$4.45--
$95.00Dec 18$31.50$35.20$33.35$23.70 07/06$32.30–$36.25$31.50--
$95.00Feb 19$33.00$35.30$34.15$24.60 07/06$33.40–$37.15$33.00--
$160.00Sep 18$0.00$0.95$0.48$0.40 08/28$0.48–$1.30$0.40--
$160.00Feb 19$1.75$5.10$3.43$2.50 07/30$3.15–$4.95$2.50--
$90.00Feb 19$37.50$39.90$38.70$35.60 07/28$37.70–$41.50$37.50--
$165.00Feb 19$0.85$4.70$2.78$2.00 07/30$2.70–$4.25$2.00--
$170.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.23–$1.18$0.10--
$170.00Nov 20$0.00$2.10$1.05$1.20 08/10$0.50–$1.58$1.05--
$170.00Feb 19$0.70$3.70$2.20$1.60 07/30$2.15–$3.73$1.60--
$175.00Feb 19$0.25$3.60$1.93$1.85 08/06$1.68–$3.22$1.85--
$180.00Feb 19$0.95$1.85$1.40$1.72 08/07$1.40–$2.60$1.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$0.50$4.40$2.45$6.00 08/28$2.38–$7.25$2.45--
$125.00Nov 20$5.10$8.20$6.65$9.90 08/17$6.65–$9.75$6.65--
$125.00Dec 18$7.50$11.10$9.30$18.60 07/10$8.25–$11.50$9.30--
$130.00Sep 18$3.50$6.00$4.75$8.08 08/28$4.55–$9.95$4.75--
$130.00Oct 16$5.70$9.20$7.45$10.23 08/28$7.05–$10.10$7.45--
$130.00Feb 19$12.40$15.40$13.90$12.71 08/28$12.65–$15.75$12.71--
$120.00Sep 18$0.70$2.40$1.55$4.20 08/28$1.08–$5.00$1.552.7K
$120.00Oct 16$1.95$4.60$3.28$3.50 08/28$2.38–$5.50$3.288
$120.00Nov 20$2.95$6.20$4.58$6.50 08/17$4.15–$7.45$4.58--
$135.00Sep 18$6.90$10.90$8.90$9.40 08/28$8.30–$13.15$8.90--
$115.00Sep 18$0.00$1.10$0.55$2.45 08/28$0.35–$3.10$0.55--
$115.00Oct 16$0.20$2.95$1.58$3.30 08/28$1.45–$3.50$1.58--
$115.00Nov 20$1.05$4.80$2.93$4.18 08/28$2.48–$5.70$2.93--
$115.00Dec 18$3.20$6.60$4.90$8.40 08/06$4.70–$7.30$4.90--
$110.00Sep 18$0.05$0.70$0.38$1.59 08/28$0.20–$2.40$0.38180
$110.00Dec 18$1.65$4.80$3.22$3.40 08/28$3.22–$5.40$3.22--
$105.00Sep 18$0.00$2.15$1.08$0.85 08/28$0.15–$2.40$0.85--
$105.00Nov 20$0.00$3.00$1.50$4.50 07/24$1.13–$3.15$1.50--
$105.00Dec 18$1.55$3.80$2.68$4.70 08/06$2.13–$4.20$2.68--
$105.00Feb 19$2.50$4.90$3.70$3.78 08/28$3.38–$5.40$3.70--
$100.00Sep 18$0.00$0.05$0.03$0.40 08/28$0.03–$1.38$0.03--
$100.00Oct 16$0.00$0.95$0.48$0.90 08/28$0.38–$1.55$0.4810
$100.00Dec 18$0.15$3.10$1.63$2.35 08/13$1.45–$3.08$1.63--
$100.00Feb 19$0.80$4.00$2.40$6.40 07/06$2.23–$4.33$2.40--
$95.00Sep 18$0.00$0.95$0.48$0.80 07/28$0.03–$1.30$0.48--
$95.00Dec 18$0.05$1.70$0.88$3.40 07/22$0.88–$2.50$0.88--
$95.00Feb 19$0.20$3.50$1.85$4.30 07/30$1.68–$3.28$1.85--
$85.00Dec 18$0.25$1.00$0.63$0.85 08/18$0.63–$1.58$0.63--
$80.00Sep 18$0.00$0.05$0.03$0.01 08/28$0.03–$1.08$0.01--
$80.00Nov 20$0.00$2.30$1.15$0.05 08/13$0.48–$1.25$0.05--
$70.00Nov 20$0.00$1.75$0.88$0.60 07/07$0.48–$1.13$0.60--
$60.00Dec 18$0.00$1.75$0.88$0.45 07/10$0.38–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 11
Put/Call Ratio 0.50
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 157
Put/Call Ratio 3.41
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 2,394
Total Puts 3,562
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All