Tour v526
SAIC
SCIENCE APPLICATIONS
$126.50 -0.53%
(9/2 18:56) ◀
|
Thursday, September 3, 2026 (6:56pm)
January 2026
|
▶ (9/4 18:58)
◀ 9/3 18:56 ▶

Option Volume

Detail
ℹ
Current (09/03) 203
Calls: 46 (23%)
Puts: 157 (77%)
Prior (09/02) 257
Calls: 231 (90%)
Puts: 26 (10%)
Current vs Prior -21.01%
Calls: -80.09% (Calls)
Puts: +503.85% (Puts)
Prior 7-Day Total 5,759
Calls: 2,351 (41%)
Puts: 3,408 (59%)
Prior 7-Day Average 822
Calls: 335 (41%)
Puts: 486 (59%)
Current vs Prior 7-Day Avg -75.33%
Calls: -86.30%
Puts: -67.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $25.9K
Calls: $13.7K (53%)
Puts: $12.2K (47%)
Prior (09/02) $87.8K
Calls: $77.5K (88%)
Puts: $10.3K (12%)
Current vs Prior -70.48%
Calls: -82.29%
Puts: +18.61%
Prior 7-Day Total $2.50M
Calls: $941.2K (38%)
Puts: $1.56M (62%)
Prior 7-Day Average $356.9K
Calls: $134.5K (38%)
Puts: $222.4K (62%)
Current vs Prior 7-Day Avg -92.74%
Calls: -89.80%
Puts: -94.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 3.41
Prior (09/02) 0.11
Current vs Prior +2932.36%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +278.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 1,006
Calls: 914 (91%)
Puts: 92 (9%)
Prior (09/02) 1,113
Calls: 1,054 (95%)
Puts: 59 (5%)
Current vs Prior -9.61%
Prior 7-Day Total 16,921
Calls: 4,313 (25%)
Puts: 12,608 (75%)
Prior 7-Day Average 2,417
Calls: 616 (23%)
Puts: 2,101 (77%)
Current vs Prior 7-Day Avg -58.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.02% | 10.91%
Prior 7.98% | 11.24%
Current vs Prior -12.04% | -2.98%
Prior 7-Day Avg 9.93% | 12.92%
Current vs 7-Day Avg -29.30% | -15.55%
Prior 7-Day Eod 7.98% | 11.24%
Current vs 7-Day Eod -12.04% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.13% | 33.37%
Calls: 49.89% | 31.94%
Puts: 34.38% | 34.81%
Current vs 7-Day Avg +3.39% | +27.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Extreme bearish P/C ratio of 3.41 - heavy put buying. P/C ratio rising 2932% - increased hedging/bearish positioning. Call-heavy open interest (914 calls vs 92 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1825.6028.50$27.0510.7%11.00--
$115.00Sep 1810.6014.00$12.3027.6%10.91--
$125.00Sep 182.356.30$4.3391.2%30.5835
$125.00Oct 165.307.50$6.4034.4%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 191, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.000.35$0.18194.4%130.0442
$150.00Oct 160.451.10$0.7883.3%70.1015
$125.00Sep 182.356.30$4.3391.2%30.5835
$130.00Sep 180.602.55$1.58123.4%30.33716
$135.00Sep 180.001.55$0.78198.7%20.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.051.25$0.65184.6%1510.1040
$125.00Sep 181.004.40$2.70125.9%30.4244
$125.00Oct 163.506.90$5.2065.4%30.468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1633.3%32.2%3.1%435
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1633.3%32.2%3.1%652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.55, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Oct 16$4.23$10.77$4.2354%2.55$129.23
$130.00$135.00Sep 18$0.80$4.20$0.8033%5.25$130.80
$135.00$140.00Sep 18$0.55$4.45$0.5517%8.09$135.55
$140.00$150.00Oct 16$1.39$8.61$1.3923%6.19$141.39
$125.00$130.00Sep 18$2.75$2.25$2.7558%0.82$127.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$110.00Sep 18$2.05$12.95$2.0542%6.32$122.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$1.39$1.39$8.6177%0.16$141.39
$135.00$140.00Sep 18$0.55$0.55$4.4583%0.12$135.55
$130.00$135.00Sep 18$0.80$0.80$4.2067%0.19$130.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$110.00Sep 18$2.05$2.05$12.9558%0.16$122.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$2.0733.3%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$2.5033.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.56% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$4.33$2.70$7.03$117.97$132.035.56%
$125.00Oct 16$6.40$5.20$11.60$113.40$136.609.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.70% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 18$0.23$0.65$0.88$109.12$140.88
$135.00$110.00Sep 18$0.78$0.65$1.43$108.57$136.43
$130.00$110.00Sep 18$1.58$0.65$2.23$107.77$132.23
$140.00$125.00Sep 18$0.23$2.70$2.93$122.07$142.93
$135.00$125.00Sep 18$0.78$2.70$3.48$121.52$138.48
$130.00$125.00Sep 18$1.58$2.70$4.28$120.72$134.28
$150.00$125.00Oct 16$0.78$5.20$5.98$119.02$155.98
$140.00$125.00Oct 16$2.17$5.20$7.37$117.63$147.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.25$4.7527%19.00
$125.00$130.00$135.00Sep 18$1.95$3.0541%1.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$0.13$9.87
$100.00$115.001:2Sep 18$2.45$12.55
$115.00$125.001:2Sep 18$3.64$6.36
$125.00$140.001:2Oct 16$2.06$12.94
$130.00$135.001:2Sep 18$0.02$4.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Sep 18$1.40$13.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.28%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$0.350.2310.7%0.28%10.95%12
$150.00Oct 16$0.450.1018.6%0.36%18.93%715
$130.00Sep 18$0.600.332.8%0.47%3.24%3716

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $1.80 on 08/28 (now $0.45/$1.10) — try a limit near $0.78. Also watch the $125.00 09-18 call last traded $7.40 on 08/28 (now $2.35/$6.30) — try a limit near $4.33; the $130.00 09-18 call last traded $5.28 on 08/28 (now $0.60/$2.55) — try a limit near $1.58. Most tradeable put: the $125.00 09-18 put last traded $6.00 on 08/28 (now $1.00/$4.40) — try a limit near $2.70.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.35$6.30$4.33$7.40 08/28$4.33–$8.65$4.3335
$125.00Oct 16$5.30$7.50$6.40$9.00 08/28$6.40–$9.75$6.40--
$125.00Nov 20$6.90$11.00$8.95$7.24 07/20$8.90–$12.30$7.24--
$125.00Dec 18$10.20$13.60$11.90$13.65 08/10$11.70–$14.15$11.90--
$125.00Feb 19$11.80$16.00$13.90$10.45 07/30$13.80–$15.95$11.80--
$130.00Sep 18$0.60$2.55$1.58$5.28 08/28$1.58–$6.50$1.58716
$130.00Oct 16$2.80$6.30$4.55$7.00 08/28$4.40–$7.90$4.55--
$130.00Nov 20$4.70$8.80$6.75$8.20 08/18$6.40–$10.10$6.75--
$130.00Dec 18$8.40$10.30$9.35$11.28 08/27$9.35–$12.05$9.35--
$130.00Feb 19$10.30$13.80$12.05$7.40 07/08$11.50–$13.85$10.30--
$120.00Sep 18$5.60$9.10$7.35$10.80 08/28$7.35–$11.85$7.35--
$120.00Oct 16$7.80$11.70$9.75$12.60 08/21$9.75–$13.30$9.75--
$120.00Nov 20$10.20$13.60$11.90$13.45 08/18$11.60–$15.10$11.90--
$120.00Dec 18$13.00$16.30$14.65$11.30 07/29$14.30–$16.90$13.00--
$120.00Feb 19$15.10$18.50$16.80$18.90 08/07$16.35–$18.85$16.80--
$135.00Sep 18$0.00$1.55$0.78$3.80 08/28$0.75–$4.70$0.78--
$135.00Nov 20$3.40$6.90$5.15$6.20 08/25$4.65–$7.75$5.15--
$135.00Dec 18$6.50$8.40$7.45$9.92 08/19$7.45–$9.80$7.45--
$135.00Feb 19$8.60$10.60$9.60$11.00 08/21$9.60–$11.85$9.60--
$115.00Sep 18$10.60$14.00$12.30$14.42 08/28$12.10–$15.70$12.30--
$115.00Nov 20$13.40$17.00$15.20$16.50 08/11$15.05–$18.55$15.20--
$115.00Dec 18$15.50$19.30$17.40$20.00 08/13$17.35–$20.05$17.40--
$115.00Feb 19$17.60$21.60$19.60$20.50 08/27$19.15–$21.75$19.60--
$140.00Sep 18$0.05$0.40$0.23$2.35 08/28$0.23–$3.00$0.23104
$140.00Nov 20$2.65$3.90$3.28$4.90 08/28$3.05–$5.95$3.28--
$140.00Dec 18$5.00$6.60$5.80$7.15 08/21$5.80–$7.85$5.80--
$140.00Feb 19$6.10$10.10$8.10$9.50 08/19$7.80–$9.95$8.10--
$140.00Oct 16$0.35$4.00$2.17--$2.17–$2.17—$0.352
$110.00Oct 16$15.60$19.70$17.65$20.85 08/28$17.65–$21.25$17.65--
$110.00Dec 18$19.30$22.70$21.00$19.49 07/28$20.30–$23.75$19.49--
$110.00Feb 19$20.80$24.70$22.75$24.20 08/21$22.05–$25.60$22.75--
$145.00Sep 18$0.00$1.30$0.65$1.15 08/28$0.25–$2.28$0.65--
$145.00Oct 16$0.00$3.10$1.55$2.44 08/28$1.13–$2.65$1.55--
$145.00Nov 20$0.35$4.30$2.32$4.10 08/10$2.30–$4.45$2.32--
$145.00Dec 18$2.70$6.30$4.50$4.98 08/28$4.25–$6.60$4.50--
$105.00Sep 18$19.80$23.80$21.80$24.85 08/28$20.85–$25.00$21.80--
$105.00Nov 20$21.80$24.60$23.20$13.78 07/21$22.75–$26.30$21.80--
$105.00Feb 19$24.50$28.20$26.35$18.10 07/10$25.60–$29.00$24.50--
$150.00Sep 18$0.00$0.35$0.18$1.00 08/28$0.13–$1.75$0.1842
$150.00Oct 16$0.45$1.10$0.78$1.80 08/28$0.55–$2.20$0.7815
$150.00Nov 20$0.05$2.20$1.13$2.48 08/28$1.13–$3.48$1.13--
$150.00Dec 18$2.10$5.00$3.55$4.55 08/21$3.35–$5.40$3.55--
$150.00Feb 19$3.40$7.40$5.40$6.11 08/28$5.20–$6.95$5.40--
$100.00Nov 20$25.70$29.60$27.65$18.70 07/10$26.80–$30.95$25.70--
$155.00Sep 18$0.00$1.20$0.60$0.65 08/28$0.10–$1.48$0.60--
$155.00Dec 18$0.65$4.50$2.58$3.36 08/10$2.58–$4.08$2.58--
$155.00Feb 19$2.15$6.30$4.22$5.01 08/28$4.22–$5.75$4.22--
$95.00Dec 18$31.50$35.20$33.35$23.70 07/06$32.30–$36.25$31.50--
$95.00Feb 19$32.50$36.20$34.35$24.60 07/06$33.40–$37.15$32.50--
$160.00Sep 18$0.00$1.15$0.57$0.40 08/28$0.57–$1.33$0.40--
$160.00Feb 19$1.40$4.90$3.15$2.50 07/30$3.15–$4.95$2.50--
$90.00Feb 19$37.00$40.50$38.75$35.60 07/28$37.70–$41.50$37.00--
$165.00Feb 19$1.20$4.40$2.80$2.00 07/30$2.70–$4.25$2.00--
$170.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.23–$1.18$0.10--
$170.00Nov 20$0.00$2.45$1.23$1.20 08/10$0.50–$1.58$1.20--
$170.00Feb 19$0.30$4.00$2.15$1.60 07/30$2.15–$3.73$1.60--
$175.00Feb 19$0.40$2.95$1.68$1.85 08/06$1.68–$3.35$1.68--
$180.00Feb 19$0.00$3.20$1.60$1.72 08/07$1.42–$2.60$1.60--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$1.00$4.40$2.70$6.00 08/28$2.38–$7.75$2.7044
$125.00Nov 20$4.70$8.80$6.75$9.90 08/17$6.65–$10.90$6.75--
$125.00Dec 18$7.00$11.10$9.05$18.60 07/10$8.25–$12.45$9.05--
$125.00Oct 16$3.50$6.90$5.20--$4.80–$5.20$3.508
$130.00Sep 18$3.10$6.00$4.55$8.08 08/28$4.55–$10.70$4.55--
$130.00Oct 16$5.50$9.30$7.40$10.23 08/28$7.05–$10.10$7.40--
$130.00Feb 19$11.80$15.70$13.75$12.71 08/28$12.65–$16.50$12.71--
$120.00Sep 18$0.70$1.45$1.08$4.20 08/28$1.08–$5.55$1.08--
$120.00Oct 16$2.65$3.20$2.93$3.50 08/28$2.38–$5.50$2.93--
$120.00Nov 20$2.45$6.60$4.53$6.50 08/17$4.15–$8.40$4.53--
$135.00Sep 18$7.00$11.10$9.05$9.40 08/28$8.30–$13.95$9.05--
$115.00Sep 18$0.10$0.60$0.35$2.45 08/28$0.35–$3.85$0.35--
$115.00Oct 16$1.25$3.70$2.48$3.30 08/28$1.45–$3.50$2.48--
$115.00Nov 20$2.25$3.90$3.08$4.18 08/28$2.48–$6.40$3.08--
$115.00Dec 18$3.30$6.70$5.00$8.40 08/06$4.70–$8.00$5.00--
$110.00Sep 18$0.05$1.25$0.65$1.59 08/28$0.20–$2.63$0.6540
$110.00Dec 18$2.35$5.30$3.83$3.40 08/28$3.38–$6.30$3.40--
$105.00Sep 18$0.00$1.65$0.83$0.85 08/28$0.15–$2.40$0.83--
$105.00Nov 20$0.20$2.05$1.13$4.50 07/24$1.13–$3.45$1.13--
$105.00Dec 18$0.95$3.30$2.13$4.70 08/06$2.13–$4.30$2.13--
$105.00Feb 19$1.90$4.90$3.40$3.78 08/28$3.38–$5.65$3.40--
$100.00Sep 18$0.00$0.10$0.05$0.40 08/28$0.05–$1.48$0.05--
$100.00Oct 16$0.00$0.80$0.40$0.90 08/28$0.38–$1.55$0.40--
$100.00Dec 18$0.00$2.90$1.45$2.35 08/13$1.45–$3.18$1.45--
$100.00Feb 19$1.00$3.80$2.40$6.40 07/06$2.23–$4.45$2.40--
$95.00Sep 18$0.00$1.15$0.57$0.80 07/28$0.03–$1.30$0.57--
$95.00Dec 18$0.00$3.30$1.65$3.40 07/22$1.30–$2.70$1.65--
$95.00Feb 19$1.30$4.00$2.65$4.30 07/30$1.68–$3.28$2.65--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.95–$1.58$0.85--
$80.00Sep 18$0.00$0.05$0.03$0.01 08/28$0.03–$1.10$0.01--
$80.00Nov 20$0.00$1.20$0.60$0.05 08/13$0.48–$1.30$0.05--
$70.00Nov 20$0.00$0.95$0.48$0.60 07/07$0.48–$1.13$0.48--
$60.00Dec 18$0.00$0.95$0.48$0.45 07/10$0.38–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 157
Put/Call Ratio 3.41
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 26
Put/Call Ratio 0.11
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 2,351
Total Puts 3,408
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All