Tour v492
SAIC
SCIENCE APPLICATIONS
$120.30 -0.06%
$116.41 (-3.24%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (08/04) 5,017
Calls: 13 (0%)
Puts: 5,004 (100%)
Current vs Prior -99.90%
Calls: -69.23% (Calls)
Puts: -99.98% (Puts)
Prior 7-Day Total 7,160
Calls: 68 (1%)
Puts: 7,092 (99%)
Prior 7-Day Average 1,022
Calls: 9 (1%)
Puts: 1,013 (99%)
Current vs Prior 7-Day Avg -99.51%
Calls: -58.82%
Puts: -99.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.9K
Calls: $4.4K (90%)
Puts: $509 (10%)
Prior (08/04) $3.67M
Calls: $4.9K (0%)
Puts: $3.66M (100%)
Current vs Prior -99.87%
Calls: -10.68%
Puts: -99.99%
Prior 7-Day Total $5.07M
Calls: $51.0K (1%)
Puts: $5.02M (99%)
Prior 7-Day Average $723.9K
Calls: $7.3K (1%)
Puts: $716.6K (99%)
Current vs Prior 7-Day Avg -99.32%
Calls: -39.35%
Puts: -99.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.25
Prior (08/04) 384.92
Current vs Prior -99.94%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -90.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 2,015
Calls: 1 (0%)
Puts: 2,014 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 8,632
Calls: 482 (6%)
Puts: 8,150 (94%)
Prior 7-Day Average 1,233
Calls: 80 (6%)
Puts: 1,164 (94%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 14.92%
Prior 10.22% | 16.53%
Current vs Prior -19.63% | -9.75%
Prior 7-Day Avg 10.02% | 15.33%
Current vs 7-Day Avg -18.00% | -2.70%
Prior 7-Day Eod 10.22% | 16.53%
Current vs 7-Day Eod -19.63% | -9.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.4K) vs puts ($509). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.8018.00$15.9026.4%10.86--
$120.00Sep 186.609.20$7.9032.9%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.8018.00$15.9026.4%10.86--
$120.00Sep 186.609.20$7.9032.9%10.53--
$125.00Sep 184.306.80$5.5545.0%10.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.106.10$5.1039.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$2.35$2.65$2.351.13$122.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Sep 18$2.35$2.35$2.650.89$122.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.85% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Sep 18$5.55$5.10$10.65$104.35$135.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$3.20$1.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.57%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$4.300.433.9%3.57%7.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 188 vol/day, 83 traded recently)

SAIC averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.05$4.70$3.38$2.80 07/31$2.23–$6.00$2.80--
$120.00Sep 18$6.60$9.20$7.90$6.43 07/23$4.80–$9.05$6.60--
$120.00Nov 20$9.70$11.90$10.80$8.92 07/16$7.65–$12.05$9.70--
$120.00Dec 18$11.90$13.60$12.75$11.30 07/29$9.05–$13.80$11.90--
$120.00Feb 19$13.30$16.30$14.80$15.00 07/28$10.50–$15.55$14.80--
$125.00Aug 21$0.30$2.65$1.48$2.10 07/29$1.35–$3.18$1.48--
$125.00Sep 18$4.30$6.80$5.55$5.35 07/29$3.40–$6.85$5.35--
$125.00Nov 20$7.30$9.60$8.45$7.24 07/20$5.90–$9.75$7.30--
$125.00Dec 18$9.20$11.30$10.25$9.61 06/05$7.35–$11.50$9.61--
$125.00Feb 19$11.20$14.00$12.60$10.45 07/30$8.75–$13.25$11.20--
$115.00Aug 21$5.30$9.30$7.30$7.90 07/24$3.38–$9.35$7.30--
$115.00Dec 18$14.10$16.10$15.10$13.70 07/29$11.15–$16.45$14.10--
$115.00Feb 19$16.10$18.60$17.35$10.80 07/09$12.70–$18.05$16.10--
$130.00Aug 21$0.00$1.60$0.80$1.70 07/24$0.75–$2.13$0.80--
$130.00Dec 18$6.80$9.20$8.00$8.00 07/29$5.95–$9.45$8.00--
$130.00Feb 19$8.70$12.40$10.55$7.40 07/08$7.35–$11.25$8.70--
$110.00Aug 21$9.50$13.40$11.45$8.90 07/31$6.15–$13.35$9.50--
$110.00Dec 18$16.90$19.80$18.35$19.49 07/28$13.25–$19.40$18.35--
$135.00Aug 21$0.00$2.80$1.40$0.67 07/27$0.60–$1.43$0.67--
$135.00Sep 18$1.45$3.80$2.63$2.80 07/24$2.00–$3.43$2.63--
$135.00Nov 20$4.10$6.10$5.10$5.72 06/04$3.45–$6.15$5.10--
$135.00Dec 18$5.50$7.50$6.50$5.70 07/30$4.85–$7.80$5.70--
$105.00Aug 21$13.80$18.00$15.90$14.50 07/27$9.35–$17.90$14.50--
$105.00Nov 20$18.70$21.60$20.15$13.78 07/21$14.45–$21.70$18.70--
$105.00Feb 19$21.60$24.60$23.10$18.10 07/10$17.50–$25.25$21.60--
$140.00Aug 21$0.10$0.45$0.28$0.25 07/21$0.28–$0.70$0.25--
$140.00Sep 18$1.15$2.75$1.95$1.97 07/23$1.38–$2.70$1.95--
$140.00Dec 18$3.90$6.00$4.95$4.70 07/07$3.72–$6.35$4.70--
$100.00Aug 21$18.50$22.70$20.60$10.60 06/25$13.55–$22.50$18.50--
$100.00Nov 20$21.80$25.80$23.80$18.70 07/10$17.60–$25.55$21.80--
$100.00Dec 18$23.10$26.50$24.80$17.95 06/26$18.85–$26.50$23.10--
$145.00Sep 18$0.00$3.50$1.75$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$3.00$4.90$3.95$3.99 06/03$3.03–$5.15$3.95--
$95.00Aug 21$23.40$27.40$25.40$14.90 06/24$18.15–$27.45$23.40--
$95.00Dec 18$26.90$30.80$28.85$23.70 07/06$22.30–$30.60$26.90--
$95.00Feb 19$28.60$31.90$30.25$24.60 07/06$24.10–$31.45$28.60--
$150.00Nov 20$1.35$2.85$2.10$1.40 07/10$1.78–$2.98$1.40--
$90.00Aug 21$28.30$31.90$30.10$25.70 06/05$22.80–$32.25$28.30--
$90.00Dec 18$31.10$34.50$32.80$24.58 06/25$26.25–$34.80$31.10--
$90.00Feb 19$31.80$35.70$33.75$35.60 07/28$26.95–$35.90$33.75--
$155.00Sep 18$0.00$3.00$1.50$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$1.15$2.15$1.65$2.20 06/12$1.40–$2.35$1.65--
$155.00Dec 18$1.70$3.30$2.50$3.00 06/10$1.85–$3.43$2.50--
$160.00Nov 20$0.00$3.50$1.75$1.70 06/12$1.45–$1.90$1.70--
$160.00Feb 19$1.55$4.60$3.08$2.50 07/30$2.38–$3.55$2.50--
$165.00Dec 18$0.25$3.60$1.93$2.40 06/05$1.10–$2.25$1.93--
$165.00Feb 19$0.90$4.00$2.45$2.00 07/30$1.90–$2.88$2.00--
$75.00Aug 21$43.10$47.30$45.20$40.71 07/20$37.50–$46.85$43.10--
$170.00Nov 20$0.00$2.55$1.27$1.35 06/05$1.20–$1.45$1.27--
$170.00Dec 18$0.00$3.40$1.70$1.95 06/05$1.43–$1.95$1.70--
$170.00Feb 19$0.20$3.70$1.95$1.60 07/30$1.85–$2.40$1.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.85$4.20$3.03$5.96 07/31$3.03–$9.65$3.03--
$125.00Dec 18$13.10$14.90$14.00$18.60 07/10$13.20–$19.05$14.00--
$115.00Aug 21$0.45$2.25$1.35$4.02 07/30$1.35–$6.25$1.35--
$115.00Sep 18$4.10$6.10$5.10$6.19 07/31$4.85–$8.70$5.10--
$110.00Aug 21$0.00$2.40$1.20$1.52 07/31$1.08–$4.13$1.20--
$110.00Sep 18$2.80$4.30$3.55$5.11 07/30$3.28–$6.40$3.55--
$110.00Dec 18$5.20$7.70$6.45$6.50 07/28$6.40–$9.85$6.45--
$105.00Aug 21$0.00$2.20$1.10$0.80 07/29$0.68–$2.45$0.80--
$105.00Sep 18$1.65$3.00$2.33$2.50 07/29$2.20–$4.18$2.33--
$105.00Nov 20$2.95$4.90$3.93$4.50 07/24$3.73–$6.50$3.93--
$105.00Dec 18$4.00$6.00$5.00$7.50 07/13$4.75–$7.60$5.00--
$100.00Aug 21$0.15$1.25$0.70$0.55 07/27$0.65–$1.73$0.55--
$100.00Dec 18$2.75$4.70$3.73$5.80 07/10$3.53–$5.95$3.73--
$100.00Feb 19$3.30$6.80$5.05$6.40 07/06$4.50–$6.90$5.05--
$95.00Aug 21$0.00$0.75$0.38$0.20 07/29$0.38–$1.48$0.20--
$95.00Sep 18$0.00$2.75$1.38$0.80 07/28$1.35–$2.03$0.80--
$95.00Dec 18$2.05$3.60$2.83$3.40 07/22$2.58–$4.45$2.83--
$95.00Feb 19$2.15$5.50$3.83$4.30 07/30$3.38–$5.30$3.83--
$90.00Aug 21$0.00$0.95$0.48$0.10 07/28$0.08–$1.43$0.10--
$90.00Nov 20$0.00$2.95$1.48$2.15 06/12$1.48–$2.60$1.48--
$90.00Dec 18$0.55$4.00$2.28$3.10 06/11$2.03–$3.43$2.28--
$85.00Aug 21$0.00$0.95$0.48$0.60 07/02$0.48–$1.27$0.48--
$85.00Dec 18$0.55$2.30$1.42$3.30 06/23$1.15–$2.65$1.42--
$80.00Aug 21$0.00$0.95$0.48$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.10$1.65$0.88$1.67 06/04$0.88–$1.73$0.88--
$75.00Aug 21$0.00$0.95$0.48$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.65$1.33$1.45 06/17$1.33–$1.88$1.33--
$70.00Nov 20$0.00$2.20$1.10$0.60 07/07$1.02–$1.33$0.60--
$70.00Dec 18$0.00$2.45$1.23$1.86 06/03$1.23–$1.48$1.23--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.48–$1.13$0.20--
$60.00Dec 18$0.00$2.25$1.13$0.45 07/10$1.08–$1.30$0.45--
$55.00Feb 19$0.00$2.15$1.08$0.50 06/26$0.80–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5,004
Put/Call Ratio 384.92
Net Difference -4,991

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 7,092
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All