Tour v492
SAIC
SCIENCE APPLICATIONS
$124.28 +3.31%
$121.80 (-2.00%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) 2,044
Calls: 31 (2%)
Puts: 2,013 (98%)
Prior (08/05) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +40780.00%
Calls: +675.00% (Calls)
Puts: +201200.00% (Puts)
Prior 7-Day Total 7,157
Calls: 67 (1%)
Puts: 7,090 (99%)
Prior 7-Day Average 1,022
Calls: 9 (1%)
Puts: 1,012 (99%)
Current vs Prior 7-Day Avg +99.92%
Calls: +223.88%
Puts: +98.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.12M
Calls: $9.8K (1%)
Puts: $1.11M (99%)
Prior (08/05) $4.9K
Calls: $4.4K (90%)
Puts: $509 (10%)
Current vs Prior +22726.78%
Calls: +122.33%
Puts: +218410.39%
Prior 7-Day Total $5.07M
Calls: $52.6K (1%)
Puts: $5.02M (99%)
Prior 7-Day Average $724.1K
Calls: $7.5K (1%)
Puts: $716.6K (99%)
Current vs Prior 7-Day Avg +55.25%
Calls: +30.71%
Puts: +55.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 64.94
Prior (08/05) 0.25
Current vs Prior +25874.19%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg +2526.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 3,124
Calls: 95 (3%)
Puts: 3,029 (97%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,502
Calls: 369 (4%)
Puts: 8,133 (96%)
Prior 7-Day Average 1,417
Calls: 73 (5%)
Puts: 1,355 (95%)
Current vs Prior 7-Day Avg +120.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 14.36%
Prior 8.21% | 14.92%
Current vs Prior +0.91% | -3.74%
Prior 7-Day Avg 9.75% | 15.30%
Current vs 7-Day Avg -14.98% | -6.10%
Prior 7-Day Eod 8.21% | 14.92%
Current vs 7-Day Eod +0.91% | -3.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.11M) vs calls ($9.8K). Massive premium surge with dollar volume up 22727% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 40780% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.505.80$4.1579.5%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.0K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.103.50$1.80188.9%100.3044
$140.00Aug 210.150.55$0.35114.3%40.0826
$135.00Sep 182.355.40$3.8878.6%20.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.007.10$5.5555.9%2.0K0.383.0K
$100.00Sep 180.152.80$1.48179.1%30.11--
$100.00Aug 210.000.45$0.23195.7%20.0413
$125.00Aug 212.505.80$4.1579.5%20.52--
$120.00Aug 210.153.60$1.88183.5%10.3116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.5%, max 7.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1861.3%57.0%7.5%513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.12, avg 5.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Aug 21$1.45$8.55$1.455.90$131.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$100.00Aug 21$1.65$18.35$1.6511.12$118.35
$120.00$100.00Sep 18$4.07$15.93$4.073.91$115.93
$125.00$120.00Aug 21$2.27$2.73$2.271.20$122.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.83, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$1.45$1.45$8.550.17$131.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.27$2.27$2.730.83$122.73
$120.00$100.00Sep 18$4.07$4.07$15.930.26$115.93
$120.00$100.00Aug 21$1.65$1.65$18.350.09$118.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.46, cheapest $1.25)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.2561.3%57.0%
$120.00Aug 21Sep 18$3.6736.3%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.79% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Aug 21$0.35$1.88$2.23$117.77$142.23
$130.00$120.00Aug 21$1.80$1.88$3.68$116.32$133.68
$135.00$100.00Sep 18$3.88$1.48$5.36$94.64$140.36
$135.00$120.00Sep 18$3.88$5.55$9.43$110.57$144.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/140Aug 21$3.72$6.280.59$121.28$133.72
100/120130/140Aug 21$3.10$16.900.18$116.90$133.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21$1.10$8.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$100.001:2Aug 21$1.42$18.58
$120.00$100.001:2Sep 18$2.59$17.41
$125.00$120.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$2.350.338.6%1.89%10.52%2--
$140.00Aug 21$0.150.0812.7%0.12%12.77%426
$130.00Aug 21$0.100.304.6%0.08%4.68%1044

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 188 vol/day, 83 traded recently)

SAIC averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $8.92 on 07/16 (now $12.00/$15.60) — try a limit near $12.00. Also watch the $135.00 12-18 call last traded $5.70 on 07/30 (now $7.20/$10.30) — try a limit near $7.20; the $140.00 08-21 call last traded $0.25 on 07/21 (now $0.15/$0.55) — try a limit near $0.25. Most tradeable put: the $120.00 08-21 put last traded $5.96 on 07/31 (now $0.15/$3.60) — try a limit near $1.88.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.05$4.90$3.48$2.10 07/29$1.48–$3.48$2.10--
$125.00Sep 18$5.70$9.10$7.40$5.35 07/29$3.40–$7.40$5.70--
$125.00Nov 20$9.40$13.20$11.30$7.24 07/20$5.90–$11.30$9.40--
$125.00Dec 18$11.20$14.50$12.85$9.61 06/05$7.35–$12.85$11.20--
$125.00Feb 19$13.20$16.80$15.00$10.45 07/30$8.75–$15.00$13.20--
$120.00Aug 21$4.50$7.80$6.15$2.80 07/31$2.23–$6.15$4.50--
$120.00Sep 18$8.40$11.80$10.10$6.43 07/23$4.80–$10.10$8.40--
$120.00Nov 20$12.00$15.60$13.80$8.92 07/16$7.65–$13.80$12.002
$120.00Dec 18$13.80$16.90$15.35$11.30 07/29$9.05–$15.35$13.80--
$120.00Feb 19$15.80$18.80$17.30$15.00 07/28$10.50–$17.30$15.80--
$130.00Aug 21$0.10$3.50$1.80$1.70 07/24$0.75–$2.13$1.7044
$130.00Dec 18$9.10$12.20$10.65$8.00 07/29$5.95–$10.65$9.10--
$130.00Feb 19$11.00$14.30$12.65$7.40 07/08$7.35–$12.65$11.00--
$115.00Aug 21$8.50$12.10$10.30$7.90 07/24$3.38–$10.30$8.50--
$115.00Dec 18$16.60$19.70$18.15$13.70 07/29$11.15–$18.15$16.60--
$115.00Feb 19$18.50$21.50$20.00$10.80 07/09$12.70–$20.00$18.50--
$135.00Aug 21$0.00$2.95$1.48$0.67 07/27$0.60–$1.48$0.67--
$135.00Sep 18$2.35$5.40$3.88$2.80 07/24$2.00–$3.88$2.80--
$135.00Nov 20$5.60$8.50$7.05$5.72 06/04$3.45–$7.05$5.72--
$135.00Dec 18$7.20$10.30$8.75$5.70 07/30$4.85–$8.75$7.2010
$110.00Aug 21$13.50$16.40$14.95$8.90 07/31$6.15–$14.95$13.50--
$110.00Dec 18$19.70$22.90$21.30$19.49 07/28$13.25–$21.30$19.70--
$140.00Aug 21$0.15$0.55$0.35$0.25 07/21$0.28–$0.70$0.2526
$140.00Sep 18$1.15$4.30$2.72$1.97 07/23$1.38–$2.72$1.97--
$140.00Dec 18$5.70$8.70$7.20$4.70 07/07$3.72–$7.20$5.70--
$140.00Nov 20$4.90$6.20$5.55--$5.55–$5.55—$4.902
$105.00Aug 21$17.80$21.50$19.65$14.50 07/27$9.35–$19.65$17.80--
$105.00Nov 20$21.80$25.00$23.40$13.78 07/21$14.45–$23.40$21.80--
$105.00Feb 19$24.90$27.70$26.30$18.10 07/10$17.50–$26.30$24.90--
$145.00Sep 18$0.05$3.60$1.83$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$4.70$7.30$6.00$3.99 06/03$3.03–$6.00$4.70--
$100.00Aug 21$22.70$26.40$24.55$10.60 06/25$13.55–$24.55$22.70--
$100.00Nov 20$25.80$28.90$27.35$18.70 07/10$17.60–$27.35$25.80--
$100.00Dec 18$27.00$30.30$28.65$17.95 06/26$18.85–$28.65$27.00--
$150.00Nov 20$1.20$4.60$2.90$1.40 07/10$1.78–$2.98$1.4011
$95.00Aug 21$28.30$31.20$29.75$14.90 06/24$18.15–$29.75$28.30--
$95.00Dec 18$31.60$34.10$32.85$23.70 07/06$22.30–$32.85$31.60--
$95.00Feb 19$32.50$35.00$33.75$24.60 07/06$24.10–$33.75$32.50--
$155.00Sep 18$0.00$2.90$1.45$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$1.35$3.90$2.63$2.20 06/12$1.40–$2.63$2.20--
$155.00Dec 18$2.70$4.90$3.80$3.00 06/10$1.85–$3.80$3.00--
$90.00Aug 21$32.60$36.30$34.45$25.70 06/05$22.80–$34.45$32.60--
$90.00Dec 18$35.80$38.50$37.15$24.58 06/25$26.25–$37.15$35.80--
$90.00Feb 19$36.50$39.10$37.80$35.60 07/28$26.95–$37.80$36.50--
$160.00Nov 20$0.25$3.60$1.93$1.70 06/12$1.48–$1.93$1.70--
$160.00Feb 19$3.00$5.80$4.40$2.50 07/30$2.38–$4.40$3.00--
$165.00Dec 18$1.10$3.70$2.40$2.40 06/05$1.10–$2.40$2.40--
$165.00Feb 19$2.25$4.40$3.33$2.00 07/30$1.90–$3.33$2.25--
$170.00Nov 20$0.00$2.75$1.38$1.35 06/05$1.20–$1.45$1.35--
$170.00Dec 18$0.70$3.00$1.85$1.95 06/05$1.43–$1.95$1.85--
$170.00Feb 19$2.55$3.60$3.08$1.60 07/30$1.85–$3.08$2.55--
$75.00Aug 21$48.00$51.20$49.60$40.71 07/20$37.50–$49.60$48.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Dec 18$10.80$14.10$12.45$18.60 07/10$12.45–$19.05$12.45--
$120.00Aug 21$0.15$3.60$1.88$5.96 07/31$1.88–$9.65$1.8816
$120.00Sep 18$4.00$7.10$5.55--$5.55–$5.55—$4.003.0K
$115.00Aug 21$0.00$2.80$1.40$4.02 07/30$1.35–$6.25$1.40--
$115.00Sep 18$2.20$5.50$3.85$6.19 07/31$3.85–$8.70$3.85--
$110.00Aug 21$0.00$2.70$1.35$1.52 07/31$1.08–$4.13$1.35--
$110.00Sep 18$1.05$4.20$2.63$5.11 07/30$2.63–$6.40$2.63--
$110.00Dec 18$5.00$7.60$6.30$6.50 07/28$6.30–$9.85$6.30--
$105.00Aug 21$0.00$2.65$1.33$0.80 07/29$0.68–$2.45$0.80--
$105.00Sep 18$0.50$3.40$1.95$2.50 07/29$1.95–$4.18$1.95--
$105.00Nov 20$1.80$5.10$3.45$4.50 07/24$3.45–$6.50$3.45--
$105.00Dec 18$2.30$6.30$4.30$7.50 07/13$4.30–$7.60$4.30--
$100.00Aug 21$0.00$0.45$0.23$0.55 07/27$0.23–$1.73$0.2313
$100.00Dec 18$1.85$4.50$3.18$5.80 07/10$3.18–$5.95$3.18--
$100.00Feb 19$3.00$5.90$4.45$6.40 07/06$4.45–$6.90$4.45--
$95.00Aug 21$0.00$2.30$1.15$0.20 07/29$0.38–$1.45$0.20--
$95.00Sep 18$0.00$1.90$0.95$0.80 07/28$0.95–$2.03$0.80--
$95.00Dec 18$1.30$4.10$2.70$3.40 07/22$2.58–$4.45$2.70--
$95.00Feb 19$1.65$4.20$2.93$4.30 07/30$2.93–$5.30$2.93--
$90.00Aug 21$0.00$2.20$1.10$0.10 07/28$0.08–$1.43$0.10--
$90.00Nov 20$0.30$3.00$1.65$2.15 06/12$1.48–$2.55$1.65--
$90.00Dec 18$0.50$3.70$2.10$3.10 06/11$2.03–$3.43$2.10--
$85.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.27$0.60--
$85.00Dec 18$0.15$2.30$1.22$3.30 06/23$1.15–$2.65$1.22--
$80.00Aug 21$0.00$1.15$0.57$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$2.60$1.30$1.67 06/04$0.88–$1.73$1.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.75$1.38$1.45 06/17$1.33–$1.73$1.38--
$70.00Nov 20$0.00$2.25$1.13$0.60 07/07$1.10–$1.33$0.60--
$70.00Dec 18$0.00$2.55$1.27$1.86 06/03$1.23–$1.45$1.27--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.55–$1.13$0.20--
$60.00Dec 18$0.00$1.15$0.57$0.45 07/10$0.57–$1.30$0.45--
$55.00Feb 19$0.00$2.15$1.08$0.50 06/26$0.80–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 2,013
Put/Call Ratio 64.94
Net Difference -1,982

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 7,090
Average Put/Call Ratio 2.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All