Tour v490
SAIC
SCIENCE APPLICATIONS
$120.37 +0.21%
$120.50 (+0.11%)🌙
as of 08/04 07:09 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,017
Calls: 13 (0%)
Puts: 5,004 (100%)
Prior (08/03) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +62612.50%
Calls: +116.67% (Calls)
Puts: +250100.00% (Puts)
Prior 7-Day Total 2,175
Calls: 80 (4%)
Puts: 2,095 (96%)
Prior 7-Day Average 310
Calls: 11 (4%)
Puts: 299 (96%)
Current vs Prior 7-Day Avg +1514.67%
Calls: +13.75%
Puts: +1571.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.67M
Calls: $4.9K (0%)
Puts: $3.66M (100%)
Prior (08/03) $4.3K
Calls: $3.6K (84%)
Puts: $695 (16%)
Current vs Prior +84774.82%
Calls: +36.32%
Puts: +526878.13%
Prior 7-Day Total $1.41M
Calls: $58.0K (4%)
Puts: $1.36M (96%)
Prior 7-Day Average $202.0K
Calls: $8.3K (4%)
Puts: $193.7K (96%)
Current vs Prior 7-Day Avg +1715.93%
Calls: -40.32%
Puts: +1791.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 384.92
Prior (08/03) 0.33
Current vs Prior +115376.92%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +20727.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,015
Calls: 1 (0%)
Puts: 2,014 (100%)
Prior (08/03) 2,083
Calls: 68 (3%)
Puts: 2,015 (97%)
Current vs Prior -3.26%
Prior 7-Day Total 6,944
Calls: 621 (9%)
Puts: 6,323 (91%)
Prior 7-Day Average 992
Calls: 103 (10%)
Puts: 903 (90%)
Current vs Prior 7-Day Avg +103.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.22% | 16.53%
Prior 9.12% | 14.94%
Current vs Prior +12.10% | +10.63%
Prior 7-Day Avg 10.14% | 15.25%
Current vs 7-Day Avg +0.76% | +8.42%
Prior 7-Day Eod 9.12% | 14.94%
Current vs 7-Day Eod +12.10% | +10.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.66M) vs calls ($4.9K). Massive premium surge with dollar volume up 84775% vs prior. Dollar volume significantly above 7-day average (1716% higher). Unusually high activity with volume up 62612% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.806.50$5.1552.4%60.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.0K, top 3.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.806.50$5.1552.4%60.56--
$125.00Aug 211.903.20$2.5551.0%60.37--
$135.00Sep 182.454.00$3.2348.0%10.281
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.909.50$8.2031.7%3.0K0.46--
$115.00Sep 184.807.20$6.0040.0%2.0K0.372.0K
$115.00Aug 211.553.60$2.5879.5%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 1.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.60$2.40$2.600.92$122.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Sep 18$2.20$2.80$2.201.27$117.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.60$2.60$2.401.08$122.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$2.20$2.20$2.800.79$117.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.42, cheapest $3.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$3.4249.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.26% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$2.55$2.58$5.13$109.87$130.13
$135.00$115.00Sep 18$3.23$6.00$9.23$105.77$144.23
$135.00$120.00Sep 18$3.23$8.20$11.43$108.57$146.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$2.450.2812.2%2.04%14.19%11
$125.00Aug 21$1.900.373.9%1.58%5.42%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 188 vol/day, 83 traded recently)

SAIC averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $2.80 on 07/24 (now $2.45/$4.00) — try a limit near $2.80. Most tradeable put: the $115.00 09-18 put last traded $6.19 on 07/31 (now $4.80/$7.20) — try a limit near $6.00.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.80$6.50$5.15$2.80 07/31$2.23–$6.00$3.80--
$120.00Sep 18$7.70$9.90$8.80$6.43 07/23$4.80–$9.05$7.70--
$120.00Nov 20$10.60$12.80$11.70$8.92 07/16$7.65–$12.05$10.60--
$120.00Dec 18$12.40$14.50$13.45$11.30 07/29$9.05–$13.80$12.40--
$120.00Feb 19$12.50$16.30$14.40$15.00 07/28$10.50–$15.55$14.40--
$125.00Aug 21$1.90$3.20$2.55$2.10 07/29$1.35–$3.18$2.10--
$125.00Sep 18$5.50$8.20$6.85$5.35 07/29$3.40–$6.85$5.50--
$125.00Nov 20$8.60$10.70$9.65$7.24 07/20$5.90–$9.75$8.60--
$125.00Dec 18$10.10$11.90$11.00$9.61 06/05$7.35–$11.50$10.10--
$125.00Feb 19$10.80$14.00$12.40$10.45 07/30$8.75–$13.25$10.80--
$115.00Aug 21$6.10$9.40$7.75$7.90 07/24$3.38–$9.35$7.75--
$115.00Dec 18$15.00$16.90$15.95$13.70 07/29$11.15–$16.45$15.00--
$115.00Feb 19$15.80$18.70$17.25$10.80 07/09$12.70–$18.05$15.80--
$130.00Aug 21$0.95$3.30$2.13$1.70 07/24$0.75–$2.13$1.70--
$130.00Dec 18$8.20$10.10$9.15$8.00 07/29$5.95–$9.45$8.20--
$130.00Feb 19$8.70$12.10$10.40$7.40 07/08$7.35–$11.25$8.70--
$110.00Aug 21$9.40$13.30$11.35$8.90 07/31$6.15–$13.35$9.40--
$110.00Dec 18$16.90$19.90$18.40$19.49 07/28$13.25–$19.40$18.40--
$135.00Aug 21$0.00$2.75$1.38$0.67 07/27$0.60–$1.43$0.67--
$135.00Sep 18$2.45$4.00$3.23$2.80 07/24$2.00–$3.43$2.801
$135.00Nov 20$5.10$7.20$6.15$5.72 06/04$3.45–$6.15$5.72--
$135.00Dec 18$6.60$8.20$7.40$5.70 07/30$4.85–$7.80$6.60--
$105.00Aug 21$14.00$17.80$15.90$14.50 07/27$9.35–$17.90$14.50--
$105.00Nov 20$18.70$21.60$20.15$13.78 07/21$14.45–$21.70$18.70--
$105.00Feb 19$21.80$24.60$23.20$18.10 07/10$17.50–$25.25$21.80--
$140.00Aug 21$0.15$0.50$0.33$0.25 07/21$0.30–$1.20$0.25--
$140.00Sep 18$1.60$3.80$2.70$1.97 07/23$1.38–$2.70$1.97--
$140.00Dec 18$5.20$7.20$6.20$4.70 07/07$3.72–$6.35$5.20--
$100.00Aug 21$19.20$22.00$20.60$10.60 06/25$13.55–$22.50$19.20--
$100.00Nov 20$22.20$25.70$23.95$18.70 07/10$17.60–$25.55$22.20--
$100.00Dec 18$23.60$26.80$25.20$17.95 06/26$18.85–$26.50$23.60--
$145.00Sep 18$0.20$3.30$1.75$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$4.00$6.10$5.05$3.99 06/03$3.03–$5.15$4.00--
$95.00Aug 21$24.30$26.90$25.60$14.90 06/24$18.15–$27.45$24.30--
$95.00Dec 18$26.70$30.70$28.70$23.70 07/06$22.30–$30.60$26.70--
$95.00Feb 19$28.80$31.50$30.15$24.60 07/06$24.10–$31.45$28.80--
$150.00Nov 20$2.00$3.30$2.65$1.40 07/10$1.78–$2.98$2.00--
$90.00Aug 21$28.50$32.30$30.40$25.70 06/05$22.80–$32.25$28.50--
$90.00Dec 18$31.70$34.70$33.20$24.58 06/25$26.25–$34.80$31.70--
$90.00Feb 19$32.30$35.60$33.95$35.60 07/28$26.95–$35.90$33.95--
$155.00Sep 18$0.00$2.75$1.38$0.69 07/28$0.70–$1.43$0.69--
$155.00Nov 20$1.30$3.40$2.35$2.20 06/12$1.40–$2.35$2.20--
$155.00Dec 18$2.45$4.40$3.43$3.00 06/10$1.85–$3.43$3.00--
$160.00Nov 20$0.00$3.20$1.60$1.70 06/12$1.45–$1.90$1.60--
$160.00Feb 19$1.50$4.80$3.15$2.50 07/30$2.38–$3.55$2.50--
$165.00Dec 18$0.30$3.70$2.00$2.40 06/05$1.10–$2.25$2.00--
$165.00Feb 19$0.95$4.20$2.58$2.00 07/30$1.90–$2.88$2.00--
$75.00Aug 21$43.30$47.20$45.25$40.71 07/20$37.50–$46.85$43.30--
$170.00Nov 20$0.00$2.60$1.30$1.35 06/05$1.20–$1.45$1.30--
$170.00Dec 18$0.00$3.40$1.70$1.95 06/05$1.43–$1.95$1.70--
$170.00Feb 19$0.25$3.90$2.08$1.60 07/30$1.85–$2.40$1.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.20$4.70$3.95$5.96 07/31$3.90–$9.65$3.95--
$125.00Dec 18$13.80$15.90$14.85$18.60 07/10$13.20–$19.05$14.85--
$115.00Aug 21$1.55$3.60$2.58$4.02 07/30$2.28–$6.80$2.58--
$115.00Sep 18$4.80$7.20$6.00$6.19 07/31$4.85–$8.70$6.002.0K
$110.00Aug 21$0.05$3.10$1.58$1.52 07/31$1.08–$4.18$1.52--
$110.00Sep 18$3.20$5.10$4.15$5.11 07/30$3.28–$6.40$4.15--
$110.00Dec 18$6.70$8.80$7.75$6.50 07/28$6.40–$9.85$6.70--
$105.00Aug 21$0.00$1.35$0.68$0.80 07/29$0.68–$2.45$0.68--
$105.00Sep 18$2.05$4.20$3.13$2.50 07/29$2.20–$4.18$2.50--
$105.00Nov 20$3.60$5.90$4.75$4.50 07/24$3.73–$6.65$4.50--
$105.00Dec 18$5.00$7.00$6.00$7.50 07/13$4.75–$7.60$6.00--
$100.00Aug 21$0.15$1.15$0.65$0.55 07/27$0.65–$2.00$0.55--
$100.00Dec 18$3.50$4.60$4.05$5.80 07/10$3.53–$5.95$4.05--
$100.00Feb 19$3.40$6.70$5.05$6.40 07/06$4.50–$6.90$5.05--
$95.00Aug 21$0.00$1.20$0.60$0.20 07/29$0.60–$1.48$0.20--
$95.00Sep 18$0.00$3.10$1.55$0.80 07/28$1.35–$2.03$0.80--
$95.00Dec 18$1.95$3.90$2.93$3.40 07/22$2.58–$4.45$2.93--
$95.00Feb 19$2.15$5.60$3.88$4.30 07/30$3.38–$5.30$3.88--
$90.00Aug 21$0.00$2.20$1.10$0.10 07/28$0.08–$1.43$0.10--
$90.00Nov 20$0.05$3.30$1.67$2.15 06/12$1.67–$2.60$1.67--
$90.00Dec 18$0.55$3.90$2.23$3.10 06/11$2.03–$3.43$2.23--
$85.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.50–$1.27$0.60--
$85.00Dec 18$0.70$2.30$1.50$3.30 06/23$1.15–$2.65$1.50--
$80.00Aug 21$0.00$0.95$0.48$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$2.45$1.23$1.67 06/04$1.23–$1.73$1.23--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.57–$1.18$0.38--
$75.00Dec 18$0.00$2.65$1.33$1.45 06/17$1.33–$1.88$1.33--
$70.00Nov 20$0.00$2.20$1.10$0.60 07/07$0.73–$1.33$0.60--
$70.00Dec 18$0.00$2.45$1.23$1.86 06/03$1.23–$1.48$1.23--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.48–$1.13$0.20--
$60.00Dec 18$0.00$2.30$1.15$0.45 07/10$1.08–$1.30$0.45--
$55.00Feb 19$0.00$1.90$0.95$0.50 06/26$0.80–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 5,004
Put/Call Ratio 384.92
Net Difference -4,991

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 2,095
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All