Tour v487
SAIC
SCIENCE APPLICATIONS
$120.12 +2.55%
$120.35 (+0.19%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/31) 12
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior -33.33%
Calls: +100.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 2,175
Calls: 82 (4%)
Puts: 2,093 (96%)
Prior 7-Day Average 310
Calls: 11 (4%)
Puts: 299 (96%)
Current vs Prior 7-Day Avg -97.43%
Calls: -48.78%
Puts: -99.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.3K
Calls: $3.6K (84%)
Puts: $695 (16%)
Prior (07/31) $7.1K
Calls: $2.1K (30%)
Puts: $5.0K (70%)
Current vs Prior -39.42%
Calls: +72.26%
Puts: -86.18%
Prior 7-Day Total $1.41M
Calls: $57.7K (4%)
Puts: $1.36M (96%)
Prior 7-Day Average $201.8K
Calls: $8.2K (4%)
Puts: $193.6K (96%)
Current vs Prior 7-Day Avg -97.86%
Calls: -56.03%
Puts: -99.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) 3.00
Current vs Prior -88.89%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -84.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,083
Calls: 68 (3%)
Puts: 2,015 (97%)
Prior (07/31) 2,134
Calls: 109 (5%)
Puts: 2,025 (95%)
Current vs Prior -2.39%
Prior 7-Day Total 4,883
Calls: 575 (12%)
Puts: 4,308 (88%)
Prior 7-Day Average 697
Calls: 95 (12%)
Puts: 718 (88%)
Current vs Prior 7-Day Avg +198.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 14.94%
Prior 10.07% | 15.07%
Current vs Prior -9.51% | -0.83%
Prior 7-Day Avg 10.38% | 15.38%
Current vs 7-Day Avg -12.16% | -2.85%
Prior 7-Day Eod 10.07% | 15.07%
Current vs 7-Day Eod -9.51% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.6K) vs puts ($695). Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). P/C ratio dropping 89% - sentiment shifting bullish. Put-heavy open interest (2,015 puts vs 68 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.2012.40$10.8029.6%20.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.2012.40$10.8029.6%20.84--
$130.00Aug 210.002.75$1.38199.3%10.2143
$140.00Aug 210.150.60$0.38118.4%10.0725
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.002.20$1.10200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Aug 21$1.00$9.00$1.009.00$131.00
$110.00$130.00Aug 21$9.42$10.58$9.421.12$119.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$130.00Aug 21$9.42$9.42$10.580.89$119.42
$130.00$140.00Aug 21$1.00$1.00$9.000.11$131.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.91% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$10.80$1.10$11.90$98.10$121.909.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.23% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Aug 21$0.38$1.10$1.48$108.52$141.48
$130.00$110.00Aug 21$1.38$1.10$2.48$107.52$132.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $8.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Aug 21$8.04$11.96
$130.00$140.001:2Aug 21$0.62$9.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.150.0716.6%0.12%16.67%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 188 vol/day, 83 traded recently)

SAIC averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $0.25 on 07/21 (now $0.15/$0.60) — try a limit near $0.25. Also watch the $130.00 08-21 call last traded $1.70 on 07/24 (now $0.00/$2.75) — try a limit near $1.38. Most tradeable put: the $115.00 09-18 put last traded $6.19 on 07/31 (now $4.20/$7.50) — try a limit near $5.85.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.00$4.80$3.90$2.80 07/31$2.23–$6.00$3.00--
$120.00Sep 18$6.40$8.70$7.55$6.43 07/23$4.80–$9.05$6.43--
$120.00Nov 20$9.40$12.20$10.80$8.92 07/16$7.65–$12.05$9.40--
$120.00Dec 18$10.40$14.60$12.50$11.30 07/29$9.05–$13.80$11.30--
$120.00Feb 19$12.10$16.40$14.25$15.00 07/28$10.50–$15.55$14.25--
$125.00Aug 21$0.20$4.40$2.30$2.10 07/29$1.35–$3.18$2.10--
$125.00Sep 18$4.10$7.80$5.95$5.35 07/29$3.40–$6.55$5.35--
$125.00Nov 20$7.40$10.60$9.00$7.24 07/20$5.90–$9.75$7.40--
$125.00Dec 18$8.80$12.00$10.40$9.61 06/05$7.35–$11.50$9.61--
$125.00Feb 19$10.00$13.30$11.65$10.45 07/30$8.75–$13.25$10.45--
$115.00Aug 21$5.20$9.30$7.25$7.90 07/24$3.38–$9.35$7.25--
$115.00Dec 18$13.40$16.60$15.00$13.70 07/29$11.15–$16.45$13.70--
$115.00Feb 19$15.00$18.80$16.90$10.80 07/09$12.70–$18.05$15.00--
$130.00Aug 21$0.00$2.75$1.38$1.70 07/24$0.75–$1.80$1.3843
$130.00Dec 18$7.00$10.00$8.50$8.00 07/29$5.95–$9.45$8.00--
$130.00Feb 19$8.20$12.20$10.20$7.40 07/08$7.35–$11.25$8.20--
$110.00Aug 21$9.20$12.40$10.80$8.90 07/31$6.15–$13.35$9.20--
$110.00Dec 18$16.50$19.40$17.95$19.49 07/28$13.25–$19.40$17.95--
$135.00Aug 21$0.00$2.05$1.02$0.67 07/27$0.60–$1.55$0.67--
$135.00Sep 18$1.95$3.70$2.83$2.80 07/24$2.00–$3.43$2.80--
$135.00Nov 20$3.40$7.20$5.30$5.72 06/04$3.45–$6.15$5.30--
$135.00Dec 18$4.70$8.50$6.60$5.70 07/30$4.85–$7.80$5.70--
$105.00Aug 21$13.80$17.40$15.60$14.50 07/27$9.35–$17.90$14.50--
$105.00Nov 20$18.00$21.90$19.95$13.78 07/21$14.45–$21.70$18.00--
$105.00Feb 19$21.40$24.30$22.85$18.10 07/10$17.50–$25.25$21.40--
$140.00Aug 21$0.15$0.60$0.38$0.25 07/21$0.30–$1.43$0.2525
$140.00Sep 18$0.65$3.90$2.28$1.97 07/23$1.38–$2.60$1.97--
$140.00Dec 18$3.50$7.50$5.50$4.70 07/07$3.72–$6.35$4.70--
$100.00Aug 21$18.50$21.40$19.95$10.60 06/25$13.55–$22.50$18.50--
$100.00Nov 20$21.50$25.80$23.65$18.70 07/10$17.60–$25.55$21.50--
$100.00Dec 18$23.30$26.50$24.90$17.95 06/26$18.85–$26.50$23.30--
$145.00Sep 18$0.10$2.75$1.43$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$2.25$6.50$4.38$3.99 06/03$3.03–$5.15$3.99--
$95.00Aug 21$23.40$27.30$25.35$14.90 06/24$18.15–$27.45$23.40--
$95.00Dec 18$26.80$30.50$28.65$23.70 07/06$22.30–$30.60$26.80--
$95.00Feb 19$27.90$31.90$29.90$24.60 07/06$24.10–$31.45$27.90--
$150.00Nov 20$1.55$4.40$2.98$1.40 07/10$1.78–$2.98$1.55--
$90.00Aug 21$28.20$31.90$30.05$25.70 06/05$22.80–$32.25$28.20--
$90.00Dec 18$30.70$34.70$32.70$24.58 06/25$26.25–$34.80$30.70--
$90.00Feb 19$32.00$35.40$33.70$35.60 07/28$26.95–$35.90$33.70--
$155.00Sep 18$0.00$2.15$1.08$0.69 07/28$0.70–$1.43$0.69--
$155.00Nov 20$0.15$3.70$1.93$2.20 06/12$1.40–$2.23$1.93--
$155.00Dec 18$1.60$4.00$2.80$3.00 06/10$1.85–$3.33$2.80--
$160.00Nov 20$0.05$3.30$1.67$1.70 06/12$1.45–$1.90$1.67--
$160.00Feb 19$1.35$4.90$3.13$2.50 07/30$2.38–$3.55$2.50--
$165.00Dec 18$0.10$3.00$1.55$2.40 06/05$1.10–$2.25$1.55--
$165.00Feb 19$0.60$4.20$2.40$2.00 07/30$1.90–$2.88$2.00--
$75.00Aug 21$43.10$47.20$45.15$40.71 07/20$37.50–$46.85$43.10--
$170.00Nov 20$0.00$2.65$1.33$1.35 06/05$1.10–$1.45$1.33--
$170.00Dec 18$0.00$3.50$1.75$1.95 06/05$1.43–$1.95$1.75--
$170.00Feb 19$0.40$4.00$2.20$1.60 07/30$1.85–$2.40$1.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.00$6.10$4.05$5.96 07/31$3.90–$9.65$4.05--
$125.00Dec 18$12.20$15.70$13.95$18.60 07/10$13.20–$19.05$13.95--
$115.00Aug 21$0.65$4.10$2.38$4.02 07/30$2.28–$6.80$2.38--
$115.00Sep 18$4.20$7.50$5.85$6.19 07/31$4.85–$8.70$5.852.0K
$110.00Aug 21$0.00$2.20$1.10$1.52 07/31$1.08–$4.18$1.10--
$110.00Sep 18$1.75$5.50$3.63$5.11 07/30$3.28–$6.40$3.63--
$110.00Dec 18$5.40$8.20$6.80$6.50 07/28$6.40–$9.85$6.50--
$105.00Aug 21$0.00$1.55$0.78$0.80 07/29$0.78–$2.78$0.78--
$105.00Sep 18$0.70$3.70$2.20$2.50 07/29$2.20–$4.18$2.20--
$105.00Nov 20$2.05$5.40$3.73$4.50 07/24$3.73–$6.65$3.73--
$105.00Dec 18$4.10$6.60$5.35$7.50 07/13$4.75–$7.60$5.35--
$100.00Aug 21$0.15$2.40$1.27$0.55 07/27$0.77–$2.00$0.55--
$100.00Dec 18$2.90$5.10$4.00$5.80 07/10$3.53–$5.95$4.00--
$100.00Feb 19$3.50$7.00$5.25$6.40 07/06$4.50–$6.90$5.25--
$95.00Aug 21$0.00$1.95$0.98$0.20 07/29$0.98–$1.48$0.20--
$95.00Sep 18$0.00$2.70$1.35$0.80 07/28$1.35–$2.03$0.80--
$95.00Dec 18$0.85$4.50$2.68$3.40 07/22$2.58–$4.45$2.68--
$95.00Feb 19$2.00$5.80$3.90$4.30 07/30$3.38–$5.30$3.90--
$90.00Aug 21$0.00$1.95$0.98$0.10 07/28$0.08–$1.43$0.10--
$90.00Nov 20$0.15$3.40$1.78$2.15 06/12$1.70–$2.70$1.78--
$90.00Dec 18$0.50$4.00$2.25$3.10 06/11$2.03–$3.43$2.25--
$85.00Aug 21$0.00$2.20$1.10$0.60 07/02$0.48–$1.27$0.60--
$85.00Dec 18$0.00$2.30$1.15$3.30 06/23$1.15–$2.65$1.15--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.57–$1.23$0.30--
$80.00Nov 20$0.00$2.50$1.25$1.67 06/04$1.25–$1.80$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.57–$1.18$0.38--
$75.00Dec 18$0.00$2.70$1.35$1.45 06/17$1.35–$1.88$1.35--
$70.00Nov 20$0.00$2.20$1.10$0.60 07/07$0.73–$1.33$0.60--
$70.00Dec 18$0.00$2.45$1.23$1.86 06/03$1.23–$1.55$1.23--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.48–$1.13$0.20--
$60.00Dec 18$0.00$2.25$1.13$0.45 07/10$1.08–$1.30$0.45--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.80–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 2,093
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All