Tour v477
SAIC
SCIENCE APPLICATIONS
$117.13 +1.22%
$117.24 (+0.09%)🌙
as of 07/31 07:06 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 12
Calls: 3 (25%)
Puts: 9 (75%)
Prior (07/30) 16
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior -25.00%
Calls: -40.00% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 2,171
Calls: 85 (4%)
Puts: 2,086 (96%)
Prior 7-Day Average 310
Calls: 12 (4%)
Puts: 298 (96%)
Current vs Prior 7-Day Avg -96.13%
Calls: -75.29%
Puts: -96.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.1K
Calls: $2.1K (30%)
Puts: $5.0K (70%)
Prior (07/30) $7.8K
Calls: $2.2K (28%)
Puts: $5.6K (72%)
Current vs Prior -8.64%
Calls: -5.31%
Puts: -9.97%
Prior 7-Day Total $1.41M
Calls: $58.1K (4%)
Puts: $1.35M (96%)
Prior 7-Day Average $201.3K
Calls: $8.3K (4%)
Puts: $193.0K (96%)
Current vs Prior 7-Day Avg -96.46%
Calls: -74.65%
Puts: -97.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.00
Prior (07/30) 2.20
Current vs Prior +36.36%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +81.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,134
Calls: 109 (5%)
Puts: 2,025 (95%)
Prior (07/30) 2,023
Calls: -- (0%)
Puts: 2,023 (100%)
Current vs Prior +5.49%
Prior 7-Day Total 2,846
Calls: 558 (20%)
Puts: 2,288 (80%)
Prior 7-Day Average 406
Calls: 93 (20%)
Puts: 381 (80%)
Current vs Prior 7-Day Avg +424.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 15.07%
Prior 10.20% | 15.17%
Current vs Prior -1.20% | -0.64%
Prior 7-Day Avg 10.48% | 15.47%
Current vs 7-Day Avg -3.86% | -2.60%
Prior 7-Day Eod 10.20% | 15.17%
Current vs 7-Day Eod -1.20% | -0.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.0K). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (2,025 puts vs 109 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.1011.00$9.0543.1%20.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.507.40$5.9548.7%20.5814

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.1011.00$9.0543.1%20.76--
$120.00Aug 211.904.00$2.9571.2%10.42109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.507.40$5.9548.7%20.5814
$110.00Aug 210.153.40$1.78182.6%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.40, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.10$3.90$6.100.64$116.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$4.17$5.83$4.171.40$115.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.56, avg 1.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.10$6.10$3.901.56$116.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$4.17$4.17$5.830.72$115.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.60% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.95$5.95$8.90$111.10$128.907.60%
$110.00Aug 21$9.05$1.78$10.83$99.17$120.839.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.04% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$2.95$1.78$4.73$105.27$124.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$3.15$6.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21$2.39$7.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.900.422.5%1.62%4.07%1109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 126 vol/day, 87 traded recently)

SAIC averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $5.30 on 07/24 (now $1.90/$4.00) — try a limit near $2.95. Most tradeable put: the $120.00 08-21 put last traded $7.91 on 07/17 (now $4.50/$7.40) — try a limit near $5.95.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.10$7.60$5.85$7.90 07/24$3.38–$9.35$5.85--
$115.00Dec 18$11.40$14.90$13.15$15.00 07/24$11.15–$16.45$13.15--
$115.00Feb 19$13.70$17.50$15.60$10.80 07/09$12.70–$18.05$13.70--
$120.00Aug 21$1.90$4.00$2.95$5.30 07/24$2.23–$6.00$2.95109
$120.00Sep 18$4.60$7.70$6.15$6.43 07/23$4.80–$9.05$6.15--
$120.00Nov 20$7.80$11.10$9.45$8.92 07/16$7.65–$12.05$8.92--
$120.00Dec 18$9.10$12.90$11.00$9.70 07/07$9.05–$13.80$9.70--
$120.00Feb 19$11.20$15.00$13.10$15.40 07/24$10.50–$15.55$13.10--
$110.00Aug 21$7.10$11.00$9.05$10.70 07/23$6.15–$13.35$9.05--
$110.00Dec 18$14.30$17.40$15.85$11.20 07/01$13.25–$19.40$14.30--
$125.00Aug 21$0.35$3.50$1.93$1.60 07/20$1.35–$3.18$1.60--
$125.00Sep 18$2.50$6.40$4.45$4.76 07/17$3.40–$6.55$4.45--
$125.00Nov 20$5.90$9.10$7.50$7.24 07/20$5.90–$9.75$7.24--
$125.00Dec 18$7.20$10.50$8.85$9.61 06/05$7.35–$11.50$8.85--
$125.00Feb 19$9.20$12.50$10.85$10.20 07/22$8.75–$13.25$10.20--
$105.00Aug 21$11.40$15.00$13.20$17.10 07/24$9.35–$17.90$13.20--
$105.00Nov 20$16.10$19.10$17.60$13.78 07/21$14.45–$21.70$16.10--
$105.00Dec 18$17.50$20.60$19.05$11.65 05/29$15.85–$22.80$17.50--
$105.00Feb 19$19.40$22.40$20.90$18.10 07/10$17.50–$25.25$19.40--
$130.00Aug 21$0.00$1.80$0.90$1.70 07/24$0.75–$1.80$0.90--
$130.00Dec 18$5.50$8.80$7.15$9.50 07/24$5.95–$9.45$7.15--
$130.00Feb 19$7.20$10.60$8.90$7.40 07/08$7.35–$11.25$7.40--
$100.00Aug 21$16.10$19.70$17.90$10.60 06/25$13.55–$22.50$16.10--
$100.00Nov 20$19.50$23.20$21.35$18.70 07/10$17.60–$25.55$19.50--
$100.00Dec 18$20.70$24.40$22.55$17.95 06/26$18.85–$26.50$20.70--
$135.00Aug 21$0.00$1.50$0.75$0.80 06/30$0.60–$1.55$0.75--
$135.00Sep 18$0.65$3.80$2.23$2.80 07/24$2.00–$3.43$2.23--
$135.00Nov 20$3.00$6.10$4.55$5.72 06/04$3.45–$6.15$4.55--
$135.00Dec 18$4.10$7.40$5.75$4.00 06/26$4.85–$7.80$4.10--
$95.00Aug 21$21.00$24.50$22.75$14.90 06/24$18.15–$27.45$21.00--
$95.00Dec 18$24.50$28.20$26.35$23.70 07/06$22.30–$30.60$24.50--
$95.00Feb 19$26.00$29.70$27.85$24.60 07/06$24.10–$31.45$26.00--
$140.00Aug 21$0.15$0.50$0.33$0.25 07/21$0.30–$1.43$0.25--
$140.00Sep 18$0.05$3.50$1.78$1.97 07/23$1.38–$2.60$1.78--
$140.00Nov 20$2.00$4.90$3.45$4.80 06/01$2.63–$4.80$3.45--
$140.00Dec 18$3.00$6.20$4.60$4.70 07/07$3.72–$6.35$4.60--
$90.00Aug 21$26.00$29.20$27.60$25.70 06/05$22.80–$32.25$26.00--
$90.00Dec 18$28.50$32.20$30.35$24.58 06/25$26.25–$34.80$28.50--
$90.00Feb 19$29.70$33.50$31.60$26.40 06/30$26.95–$35.90$29.70--
$145.00Sep 18$0.00$3.00$1.50$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$2.00$4.90$3.45$3.99 06/03$3.03–$5.15$3.45--
$85.00Aug 21$30.80$33.90$32.35$33.75 06/01$27.60–$36.95$32.35--
$150.00Nov 20$0.50$3.80$2.15$1.40 07/10$1.78–$2.78$1.40--
$80.00Dec 18$37.30$41.00$39.15$41.80 06/01$34.50–$43.60$39.15--
$155.00Nov 20$0.10$3.50$1.80$2.20 06/12$1.27–$2.23$1.80--
$155.00Dec 18$0.75$4.00$2.38$3.00 06/10$1.85–$3.33$2.38--
$75.00Aug 21$40.70$43.80$42.25$40.71 07/20$37.50–$46.85$40.71--
$160.00Nov 20$0.00$3.20$1.60$1.70 06/12$1.20–$1.90$1.60--
$160.00Feb 19$1.05$4.10$2.58$2.60 07/23$2.38–$3.55$2.58--
$165.00Dec 18$0.00$3.40$1.70$2.40 06/05$1.10–$2.25$1.70--
$165.00Feb 19$0.55$3.90$2.23$2.10 07/23$1.90–$2.88$2.10--
$170.00Nov 20$0.00$2.50$1.25$1.35 06/05$1.02–$1.45$1.25--
$170.00Dec 18$0.00$3.10$1.55$1.95 06/05$1.30–$1.95$1.55--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.70$4.60$3.15$7.40 06/10$2.28–$6.80$3.15--
$115.00Sep 18$4.50$7.70$6.10--$6.10–$6.95$4.502.0K
$120.00Aug 21$4.50$7.40$5.95$7.91 07/17$3.90–$9.65$5.9514
$110.00Aug 21$0.15$3.40$1.78$4.60 06/10$1.08–$4.18$1.78--
$110.00Sep 18$2.40$6.10$4.25$5.20 07/17$3.28–$6.40$4.25--
$110.00Dec 18$5.90$9.20$7.55$7.30 07/24$6.40–$9.85$7.30--
$125.00Dec 18$13.70$17.20$15.45$18.60 07/10$13.20–$19.05$15.45--
$105.00Aug 21$0.00$2.80$1.40$1.15 07/24$1.13–$2.78$1.15--
$105.00Nov 20$3.10$6.30$4.70$4.50 07/24$4.05–$6.65$4.50--
$105.00Dec 18$4.20$7.40$5.80$7.50 07/13$4.75–$7.60$5.80--
$130.00Dec 18$16.90$20.40$18.65$19.12 06/01$16.15–$22.05$18.65--
$100.00Aug 21$0.15$1.40$0.77$0.70 07/24$0.77–$2.00$0.70--
$100.00Dec 18$2.70$5.90$4.30$5.80 07/10$3.53–$6.00$4.30--
$100.00Feb 19$4.00$7.50$5.75$6.40 07/06$4.50–$6.90$5.75--
$95.00Aug 21$0.00$2.15$1.08$0.45 07/24$0.98–$1.50$0.45--
$95.00Dec 18$1.65$4.70$3.18$3.40 07/22$2.58–$4.45$3.18--
$95.00Feb 19$2.70$6.20$4.45$4.40 07/22$3.38–$5.30$4.40--
$140.00Aug 21$20.80$24.60$22.70$23.90 06/01$18.60–$27.90$22.70--
$90.00Aug 21$0.00$2.15$1.08$0.66 07/17$0.08–$1.55$0.66--
$90.00Nov 20$0.05$3.60$1.83$2.15 06/12$1.70–$2.70$1.83--
$90.00Dec 18$1.80$2.40$2.10$3.10 06/11$2.03–$3.43$2.10--
$85.00Aug 21$0.00$2.30$1.15$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.20$2.30$1.25$3.30 06/23$1.20–$2.65$1.25--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.57–$1.23$0.30--
$80.00Nov 20$0.00$2.95$1.48$1.67 06/04$1.30–$1.80$1.48--
$80.00Dec 18$0.00$3.10$1.55$1.45 06/01$1.55–$2.17$1.45--
$75.00Aug 21$0.00$2.20$1.10$0.38 06/10$0.57–$1.18$0.38--
$75.00Dec 18$0.00$3.00$1.50$1.45 06/17$1.38–$1.88$1.45--
$70.00Nov 20$0.00$2.40$1.20$0.60 07/07$0.73–$1.43$0.60--
$70.00Dec 18$0.00$2.70$1.35$1.86 06/03$1.25–$1.55$1.35--
$165.00Aug 21$45.80$49.30$47.55$49.50 06/01$43.20–$53.05$47.55--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.48–$1.13$0.20--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/01$0.03–$0.60$0.10--
$60.00Dec 18$0.00$2.35$1.18$0.45 07/10$0.98–$1.30$0.45--
$55.00Feb 19$0.00$2.25$1.13$0.50 06/26$0.80–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 2,086
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All