Tour v473
SAIC
SCIENCE APPLICATIONS
$115.72 -1.10%
$118.00 (+1.97%)🌙
as of 07/30 07:28 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 16
Calls: 5 (31%)
Puts: 11 (69%)
Prior (07/29) 2,046
Calls: 15 (1%)
Puts: 2,031 (99%)
Current vs Prior -99.22%
Calls: -66.67% (Calls)
Puts: -99.46% (Puts)
Prior 7-Day Total 2,174
Calls: 97 (4%)
Puts: 2,077 (96%)
Prior 7-Day Average 310
Calls: 13 (4%)
Puts: 296 (96%)
Current vs Prior 7-Day Avg -94.85%
Calls: -63.92%
Puts: -96.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.8K
Calls: $2.2K (28%)
Puts: $5.6K (72%)
Prior (07/29) $1.34M
Calls: $7.5K (1%)
Puts: $1.34M (99%)
Current vs Prior -99.42%
Calls: -70.51%
Puts: -99.58%
Prior 7-Day Total $1.42M
Calls: $71.7K (5%)
Puts: $1.35M (95%)
Prior 7-Day Average $202.5K
Calls: $10.2K (5%)
Puts: $192.2K (95%)
Current vs Prior 7-Day Avg -96.14%
Calls: -78.31%
Puts: -97.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.20
Prior (07/29) 135.40
Current vs Prior -98.38%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +68.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,023
Calls: -- (0%)
Puts: 2,023 (100%)
Prior (07/29) 210
Calls: 189 (90%)
Puts: 21 (10%)
Current vs Prior +863.33%
Prior 7-Day Total 936
Calls: 671 (72%)
Puts: 265 (28%)
Prior 7-Day Average 133
Calls: 95 (64%)
Puts: 53 (36%)
Current vs Prior 7-Day Avg +1412.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.20% | 15.17%
Prior 10.47% | 15.55%
Current vs Prior -2.60% | -2.50%
Prior 7-Day Avg 10.60% | 15.59%
Current vs 7-Day Avg -3.80% | -2.69%
Prior 7-Day Eod 10.47% | 15.55%
Current vs 7-Day Eod -2.60% | -2.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($5.6K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.505.40$3.9573.4%40.4610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 126 vol/day, 87 traded recently)

SAIC averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 02-19 put last traded $4.40 on 07/22 (now $4.00/$5.80) — try a limit near $4.40.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.40$6.40$4.90$7.90 07/24$3.38–$9.35$4.90--
$115.00Dec 18$10.90$14.00$12.45$15.00 07/24$10.15–$16.45$12.45--
$115.00Feb 19$12.70$16.10$14.40$10.80 07/09$11.55–$18.05$12.70--
$120.00Aug 21$1.35$4.30$2.83$5.30 07/24$2.23–$6.00$2.83--
$120.00Sep 18$5.00$6.80$5.90$6.43 07/23$4.80–$9.05$5.90--
$120.00Nov 20$6.70$10.80$8.75$8.92 07/16$6.80–$12.05$8.75--
$120.00Dec 18$8.60$12.10$10.35$9.70 07/07$8.20–$13.80$9.70--
$120.00Feb 19$10.50$13.40$11.95$15.40 07/24$9.50–$15.55$11.95--
$110.00Aug 21$6.10$9.60$7.85$10.70 07/23$6.15–$13.35$7.85--
$110.00Dec 18$13.60$16.70$15.15$11.20 07/01$12.25–$19.40$13.60--
$125.00Aug 21$0.00$3.30$1.65$1.60 07/20$1.35–$3.18$1.60--
$125.00Sep 18$2.55$5.40$3.98$4.76 07/17$3.40–$6.55$3.98--
$125.00Nov 20$5.30$9.10$7.20$7.24 07/20$5.15–$9.75$7.20--
$125.00Dec 18$6.40$10.10$8.25$9.61 06/05$6.70–$11.50$8.25--
$125.00Feb 19$8.70$11.80$10.25$10.20 07/22$7.50–$13.25$10.20--
$105.00Aug 21$10.40$13.70$12.05$17.10 07/24$8.85–$17.90$12.05--
$105.00Nov 20$15.20$18.30$16.75$13.78 07/21$13.65–$21.70$15.20--
$105.00Dec 18$16.60$20.40$18.50$11.65 05/29$15.35–$22.80$16.60--
$105.00Feb 19$17.80$21.30$19.55$18.10 07/10$16.15–$25.25$18.10--
$130.00Aug 21$0.00$1.80$0.90$1.70 07/24$0.73–$1.80$0.90--
$130.00Dec 18$5.20$8.20$6.70$9.50 07/24$5.40–$9.45$6.70--
$130.00Feb 19$6.90$10.20$8.55$7.40 07/08$6.80–$11.25$7.40--
$100.00Aug 21$14.80$17.80$16.30$10.60 06/25$12.45–$22.50$14.80--
$100.00Nov 20$19.40$21.50$20.45$18.70 07/10$16.90–$25.55$19.40--
$100.00Dec 18$19.80$23.20$21.50$17.95 06/26$17.70–$26.50$19.80--
$135.00Aug 21$0.00$1.90$0.95$0.80 06/30$0.60–$1.55$0.80--
$135.00Sep 18$0.40$3.70$2.05$2.80 07/24$2.00–$3.43$2.05--
$135.00Nov 20$2.20$5.60$3.90$5.72 06/04$3.15–$6.15$3.90--
$135.00Dec 18$3.80$7.10$5.45$4.00 06/26$4.40–$7.80$4.00--
$95.00Aug 21$19.60$23.30$21.45$14.90 06/24$16.70–$27.45$19.60--
$95.00Dec 18$23.20$27.20$25.20$23.70 07/06$21.25–$30.60$23.70--
$95.00Feb 19$24.90$27.50$26.20$24.60 07/06$22.50–$31.45$24.90--
$140.00Aug 21$0.10$0.50$0.30$0.25 07/21$0.30–$1.43$0.25--
$140.00Sep 18$0.10$2.65$1.38$1.97 07/23$1.38–$2.60$1.38--
$140.00Nov 20$1.45$4.70$3.08$4.80 06/01$2.50–$4.80$3.08--
$140.00Dec 18$2.80$6.00$4.40$4.70 07/07$3.58–$6.35$4.40--
$90.00Aug 21$24.50$27.60$26.05$25.70 06/05$21.15–$32.25$25.70--
$90.00Dec 18$27.10$31.10$29.10$24.58 06/25$25.10–$34.80$27.10--
$90.00Feb 19$28.30$31.90$30.10$26.40 06/30$25.75–$35.90$28.30--
$145.00Sep 18$0.00$3.10$1.55$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$1.80$5.10$3.45$3.99 06/03$2.70–$5.15$3.45--
$85.00Aug 21$29.60$33.00$31.30$33.75 06/01$25.80–$36.95$31.30--
$150.00Nov 20$0.20$3.60$1.90$1.40 07/10$1.73–$2.78$1.40--
$80.00Dec 18$36.10$39.70$37.90$41.80 06/01$32.95–$43.60$37.90--
$155.00Nov 20$0.00$3.40$1.70$2.20 06/12$1.27–$2.23$1.70--
$155.00Dec 18$0.65$3.90$2.28$3.00 06/10$1.60–$3.33$2.28--
$75.00Aug 21$39.20$43.00$41.10$40.71 07/20$35.75–$46.85$40.71--
$160.00Nov 20$0.00$3.00$1.50$1.70 06/12$1.10–$1.90$1.50--
$160.00Feb 19$0.80$4.10$2.45$2.60 07/23$2.13–$3.55$2.45--
$165.00Dec 18$0.30$3.40$1.85$2.40 06/05$1.10–$2.25$1.85--
$165.00Feb 19$0.65$3.80$2.23$2.10 07/23$1.90–$2.88$2.10--
$170.00Nov 20$0.00$2.55$1.27$1.35 06/05$1.02–$1.45$1.27--
$170.00Dec 18$0.00$3.20$1.60$1.95 06/05$1.20–$1.95$1.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.50$5.40$3.95$7.40 06/10$2.28–$8.30$3.9510
$115.00Sep 18$5.20$8.70$6.95--$6.95–$6.95—$5.202.0K
$120.00Aug 21$5.40$8.40$6.90$7.91 07/17$3.90–$12.15$6.90--
$110.00Aug 21$0.45$3.70$2.08$4.60 06/10$1.08–$5.45$2.08--
$110.00Sep 18$3.20$6.20$4.70$5.20 07/17$3.28–$6.40$4.70--
$110.00Dec 18$6.70$10.00$8.35$7.30 07/24$6.40–$11.10$7.30--
$125.00Dec 18$14.70$18.20$16.45$18.60 07/10$13.20–$20.25$16.45--
$105.00Aug 21$0.00$3.20$1.60$1.15 07/24$1.13–$3.83$1.15--
$105.00Nov 20$3.50$6.90$5.20$4.50 07/24$4.05–$7.60$4.50--
$105.00Dec 18$4.80$8.10$6.45$7.50 07/13$4.75–$8.90$6.45--
$130.00Dec 18$18.50$21.40$19.95$19.12 06/01$16.15–$23.90$19.12--
$100.00Aug 21$0.15$2.20$1.18$0.70 07/24$1.00–$2.00$0.70--
$100.00Dec 18$3.10$6.50$4.80$5.80 07/10$3.53–$7.10$4.80--
$100.00Feb 19$4.40$7.70$6.05$6.40 07/06$4.50–$7.90$6.05--
$95.00Aug 21$0.00$2.00$1.00$0.45 07/24$0.98–$1.50$0.45--
$95.00Dec 18$1.90$5.20$3.55$3.40 07/22$2.58–$5.45$3.40--
$95.00Feb 19$4.00$5.80$4.90$4.40 07/22$3.38–$6.10$4.401
$140.00Aug 21$22.40$26.30$24.35$23.90 06/01$18.60–$29.95$23.90--
$90.00Aug 21$0.00$1.95$0.98$0.66 07/17$0.08–$1.63$0.66--
$90.00Nov 20$0.35$3.70$2.03$2.15 06/12$1.70–$3.03$2.03--
$90.00Dec 18$0.45$4.60$2.53$3.10 06/11$2.03–$3.72$2.53--
$85.00Aug 21$0.00$1.00$0.50$0.60 07/02$0.48–$1.30$0.50--
$85.00Dec 18$1.35$2.30$1.83$3.30 06/23$1.20–$2.78$1.83--
$80.00Aug 21$0.00$1.20$0.60$0.30 06/11$0.57–$1.23$0.30--
$80.00Nov 20$0.00$2.85$1.43$1.67 06/04$1.30–$1.85$1.43--
$80.00Dec 18$0.45$3.40$1.93$1.45 06/01$1.55–$2.17$1.45--
$75.00Aug 21$0.00$1.75$0.88$0.38 06/10$0.57–$1.18$0.38--
$75.00Dec 18$0.00$2.95$1.48$1.45 06/17$1.38–$1.88$1.45--
$70.00Nov 20$0.00$2.35$1.18$0.60 07/07$0.73–$1.43$0.60--
$70.00Dec 18$0.00$2.65$1.33$1.86 06/03$1.25–$1.73$1.33--
$165.00Aug 21$47.30$51.10$49.20$49.50 06/01$43.20–$54.60$49.20--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.48–$1.13$0.20--
$60.00Aug 21$0.00$1.20$0.60$0.10 06/01$0.03–$0.60$0.10--
$60.00Dec 18$0.00$2.30$1.15$0.45 07/10$0.95–$1.30$0.45--
$55.00Feb 19$0.00$2.15$1.08$0.50 06/26$0.80–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2,031
Put/Call Ratio 135.40
Net Difference -2,016

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 2,077
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All