Tour v457
SAIC
SCIENCE APPLICATIONS
$117.01 -3.77%
$116.70 (-0.26%)🌙
as of 07/29 07:07 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 2,046
Calls: 15 (1%)
Puts: 2,031 (99%)
Prior (07/28) 53
Calls: 21 (40%)
Puts: 32 (60%)
Current vs Prior +3760.38%
Calls: -28.57% (Calls)
Puts: +6246.88% (Puts)
Prior 7-Day Total 140
Calls: 94 (67%)
Puts: 46 (33%)
Prior 7-Day Average 20
Calls: 13 (67%)
Puts: 6 (33%)
Current vs Prior 7-Day Avg +10130.00%
Calls: +11.70%
Puts: +30806.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.34M
Calls: $7.5K (1%)
Puts: $1.34M (99%)
Prior (07/28) $33.5K
Calls: $27.7K (83%)
Puts: $5.7K (17%)
Current vs Prior +3916.68%
Calls: -72.81%
Puts: +23186.34%
Prior 7-Day Total $82.6K
Calls: $73.4K (89%)
Puts: $9.2K (11%)
Prior 7-Day Average $11.8K
Calls: $10.5K (89%)
Puts: $1.3K (11%)
Current vs Prior 7-Day Avg +11286.02%
Calls: -28.14%
Puts: +101638.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 135.40
Prior (07/28) 1.52
Current vs Prior +8785.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +23615.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 210
Calls: 189 (90%)
Puts: 21 (10%)
Prior (07/28) 37
Calls: 2 (5%)
Puts: 35 (95%)
Current vs Prior +467.57%
Prior 7-Day Total 860
Calls: 616 (72%)
Puts: 244 (28%)
Prior 7-Day Average 122
Calls: 88 (59%)
Puts: 61 (41%)
Current vs Prior 7-Day Avg +70.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.47% | 15.55%
Prior 9.95% | 14.89%
Current vs Prior +5.20% | +4.49%
Prior 7-Day Avg 10.70% | 15.63%
Current vs 7-Day Avg -2.12% | -0.50%
Prior 7-Day Eod 9.95% | 14.89%
Current vs 7-Day Eod +5.20% | +4.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.34M) vs calls ($7.5K). Massive premium surge with dollar volume up 3917% vs prior. Dollar volume significantly above 7-day average (11286% higher). Unusually high activity with volume up 3760% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.155.40$3.7886.0%90.43107
$125.00Aug 210.353.90$2.13166.7%20.29--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.002.95$1.48199.3%30.18--
$95.00Aug 210.002.50$1.25200.0%20.1114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 42.48, avg 22.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.65$3.35$1.652.03$121.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.23$9.77$0.2342.48$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.65$1.65$3.350.49$121.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.23$0.23$9.770.02$104.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.89% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$2.13$1.25$3.38$91.62$128.38
$125.00$105.00Aug 21$2.13$1.48$3.61$101.39$128.61
$120.00$95.00Aug 21$3.78$1.25$5.03$89.97$125.03
$120.00$105.00Aug 21$3.78$1.48$5.26$99.74$125.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/105120/125Aug 21$1.88$8.120.23$103.12$121.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.02, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.48$4.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$1.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.150.432.6%1.84%4.39%9107
$125.00Aug 21$0.350.296.8%0.30%7.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 126 vol/day, 87 traded recently)

SAIC averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $15.00 on 07/24 (now $12.20/$15.30) — try a limit near $13.75. Also watch the $120.00 12-18 call last traded $9.70 on 07/07 (now $9.60/$13.10) — try a limit near $9.70; the $130.00 12-18 call last traded $9.50 on 07/24 (now $5.40/$9.40) — try a limit near $7.40. Most tradeable put: the $110.00 09-18 put last traded $5.20 on 07/17 (now $2.60/$6.80) — try a limit near $4.70.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.40$7.70$6.05$7.90 07/24$2.65–$9.35$6.05--
$115.00Dec 18$12.20$15.30$13.75$15.00 07/24$8.45–$16.45$13.7515
$115.00Feb 19$13.50$17.20$15.35$10.80 07/09$9.95–$18.05$13.50--
$120.00Aug 21$2.15$5.40$3.78$5.30 07/24$2.05–$6.00$3.78107
$120.00Sep 18$5.10$8.80$6.95$6.43 07/23$4.80–$9.05$6.43--
$120.00Nov 20$7.20$11.60$9.40$8.92 07/16$5.55–$12.05$8.92--
$120.00Dec 18$9.60$13.10$11.35$9.70 07/07$7.00–$13.80$9.7061
$120.00Feb 19$10.90$14.80$12.85$15.40 07/24$8.35–$15.55$12.85--
$110.00Aug 21$7.00$11.00$9.00$10.70 07/23$4.18–$13.35$9.00--
$110.00Dec 18$14.10$18.10$16.10$11.20 07/01$10.60–$19.40$14.10--
$125.00Aug 21$0.35$3.90$2.13$1.60 07/20$1.35–$3.18$1.60--
$125.00Sep 18$2.90$6.30$4.60$4.76 07/17$3.40–$6.55$4.60--
$125.00Nov 20$5.50$9.60$7.55$7.24 07/20$4.55–$9.75$7.24--
$125.00Dec 18$7.30$11.00$9.15$9.61 06/05$5.35–$11.50$9.15--
$125.00Feb 19$9.30$12.70$11.00$10.20 07/22$6.80–$13.25$10.20--
$105.00Aug 21$11.70$15.30$13.50$17.10 07/24$6.00–$17.90$13.50--
$105.00Nov 20$16.00$19.90$17.95$13.78 07/21$11.10–$21.70$16.00--
$105.00Dec 18$17.50$20.70$19.10$11.65 05/29$12.35–$22.80$17.50--
$105.00Feb 19$19.30$22.70$21.00$18.10 07/10$13.90–$25.25$19.30--
$130.00Aug 21$0.00$1.80$0.90$1.70 07/24$0.73–$1.80$0.90--
$130.00Dec 18$5.40$9.40$7.40$9.50 07/24$4.35–$9.45$7.406
$130.00Feb 19$7.00$10.90$8.95$7.40 07/08$5.80–$11.25$7.40--
$100.00Aug 21$16.80$19.80$18.30$10.60 06/25$9.00–$22.50$16.80--
$100.00Nov 20$19.70$23.60$21.65$18.70 07/10$13.65–$25.55$19.70--
$100.00Dec 18$20.80$24.40$22.60$17.95 06/26$14.85–$26.50$20.80--
$135.00Aug 21$0.00$2.50$1.25$0.80 06/30$0.60–$1.55$0.80--
$135.00Sep 18$0.65$4.20$2.43$2.80 07/24$2.00–$3.43$2.43--
$135.00Nov 20$2.60$6.60$4.60$5.72 06/04$2.80–$6.15$4.60--
$135.00Dec 18$4.10$7.90$6.00$4.00 06/26$3.45–$7.80$4.10--
$95.00Aug 21$21.20$24.50$22.85$14.90 06/24$12.55–$27.45$21.20--
$95.00Dec 18$24.20$28.10$26.15$23.70 07/06$18.10–$30.60$24.20--
$95.00Feb 19$26.10$29.50$27.80$24.60 07/06$19.30–$31.45$26.10--
$140.00Aug 21$0.15$0.60$0.38$0.25 07/21$0.38–$1.43$0.25--
$140.00Sep 18$0.20$3.80$2.00$1.97 07/23$1.65–$2.60$1.97--
$140.00Nov 20$1.80$5.60$3.70$4.80 06/01$2.50–$4.80$3.70--
$140.00Dec 18$2.70$6.70$4.70$4.70 07/07$3.05–$6.35$4.70--
$90.00Aug 21$25.90$29.30$27.60$25.70 06/05$16.95–$32.25$25.90--
$90.00Dec 18$28.80$32.30$30.55$24.58 06/25$21.15–$34.80$28.80--
$90.00Feb 19$30.00$33.30$31.65$26.40 06/30$22.70–$35.90$30.00--
$145.00Sep 18$0.00$3.30$1.65$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$2.00$5.80$3.90$3.99 06/03$2.50–$5.15$3.90--
$85.00Aug 21$30.40$34.30$32.35$33.75 06/01$21.50–$36.95$32.35--
$150.00Nov 20$0.30$4.30$2.30$1.40 07/10$1.73–$2.78$1.40--
$80.00Dec 18$36.90$41.00$38.95$41.80 06/01$28.90–$43.60$38.95--
$155.00Nov 20$0.00$3.70$1.85$2.20 06/12$1.27–$2.23$1.85--
$155.00Dec 18$0.55$4.40$2.48$3.00 06/10$1.60–$3.33$2.48--
$75.00Aug 21$40.20$44.10$42.15$40.71 07/20$31.30–$46.85$40.71--
$160.00Nov 20$0.00$3.40$1.70$1.70 06/12$1.10–$1.90$1.70--
$160.00Feb 19$0.60$4.60$2.60$2.60 07/23$1.93–$3.55$2.60--
$165.00Dec 18$0.00$3.60$1.80$2.40 06/05$1.10–$2.25$1.80--
$165.00Feb 19$0.15$4.20$2.18$2.10 07/23$1.78–$2.88$2.10--
$170.00Nov 20$0.00$2.80$1.40$1.35 06/05$1.02–$1.45$1.35--
$170.00Dec 18$0.00$3.40$1.70$1.95 06/05$1.20–$1.95$1.70--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.90$5.60$3.75$7.40 06/10$2.28–$11.75$3.75--
$120.00Aug 21$4.20$8.20$6.20$7.91 07/17$3.90–$15.60$6.20--
$110.00Aug 21$0.10$3.60$1.85$4.60 06/10$1.08–$8.05$1.85--
$110.00Sep 18$2.60$6.80$4.70$5.20 07/17$3.28–$6.40$4.707
$110.00Dec 18$5.80$9.80$7.80$7.30 07/24$6.40–$12.65$7.30--
$125.00Dec 18$14.20$17.90$16.05$18.60 07/10$13.20–$23.55$16.05--
$105.00Aug 21$0.00$2.95$1.48$1.15 07/24$1.13–$4.75$1.15--
$105.00Nov 20$3.00$7.00$5.00$4.50 07/24$4.05–$9.15$4.50--
$105.00Dec 18$4.00$7.90$5.95$7.50 07/13$4.75–$10.45$5.95--
$130.00Dec 18$17.60$20.50$19.05$19.12 06/01$16.15–$27.55$19.05--
$100.00Aug 21$0.15$2.70$1.43$0.70 07/24$1.00–$2.88$0.70--
$100.00Dec 18$2.40$6.40$4.40$5.80 07/10$3.53–$7.80$4.40--
$100.00Feb 19$3.50$7.50$5.50$6.40 07/06$4.50–$9.00$5.50--
$95.00Aug 21$0.00$2.50$1.25$0.45 07/24$0.98–$1.68$0.4514
$95.00Dec 18$1.85$4.90$3.38$3.40 07/22$2.58–$6.30$3.38--
$95.00Feb 19$2.15$6.30$4.22$4.40 07/22$3.38–$7.20$4.22--
$140.00Aug 21$21.30$24.70$23.00$23.90 06/01$18.60–$34.15$23.00--
$90.00Aug 21$0.00$2.35$1.18$0.66 07/17$0.08–$1.63$0.66--
$90.00Nov 20$0.45$3.90$2.17$2.15 06/12$1.70–$3.70$2.15--
$90.00Dec 18$0.30$4.20$2.25$3.10 06/11$2.03–$4.75$2.25--
$85.00Aug 21$0.00$2.30$1.15$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$1.30$2.30$1.80$3.30 06/23$1.20–$3.15$1.80--
$80.00Aug 21$0.00$2.25$1.13$0.30 06/11$0.57–$1.23$0.30--
$80.00Nov 20$0.00$2.90$1.45$1.67 06/04$1.30–$1.85$1.45--
$80.00Dec 18$0.00$3.20$1.60$1.45 06/01$1.55–$2.33$1.45--
$75.00Aug 21$0.00$2.20$1.10$0.38 06/10$0.57–$1.18$0.38--
$75.00Dec 18$0.00$2.90$1.45$1.45 06/17$1.38–$1.88$1.45--
$70.00Nov 20$0.00$2.40$1.20$0.60 07/07$0.73–$1.43$0.60--
$70.00Dec 18$0.00$2.70$1.35$1.86 06/03$1.25–$1.73$1.35--
$165.00Aug 21$46.20$50.20$48.20$49.50 06/01$43.20–$59.50$48.20--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.38–$1.13$0.20--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/01$0.03–$0.60$0.10--
$60.00Dec 18$0.00$2.40$1.20$0.45 07/10$0.95–$1.30$0.45--
$55.00Feb 19$0.00$2.40$1.20$0.50 06/26$0.80–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2,031
Put/Call Ratio 135.40
Net Difference -2,016

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 32
Put/Call Ratio 1.52
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 46
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All