Tour v452
SAIC
SCIENCE APPLICATIONS
$121.59 +2.62%
$122.00 (+0.34%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 53
Calls: 21 (40%)
Puts: 32 (60%)
Prior (07/27) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +562.50%
Calls: +320.00% (Calls)
Puts: +966.67% (Puts)
Prior 7-Day Total 169
Calls: 126 (75%)
Puts: 43 (25%)
Prior 7-Day Average 24
Calls: 18 (75%)
Puts: 6 (25%)
Current vs Prior 7-Day Avg +119.53%
Calls: +16.67%
Puts: +420.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $33.5K
Calls: $27.7K (83%)
Puts: $5.7K (17%)
Prior (07/27) $3.3K
Calls: $2.8K (84%)
Puts: $516 (16%)
Current vs Prior +908.10%
Calls: +888.94%
Puts: +1012.21%
Prior 7-Day Total $71.2K
Calls: $56.5K (79%)
Puts: $14.7K (21%)
Prior 7-Day Average $10.2K
Calls: $8.1K (79%)
Puts: $2.1K (21%)
Current vs Prior 7-Day Avg +229.16%
Calls: +243.43%
Puts: +174.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.52
Prior (07/27) 0.60
Current vs Prior +153.97%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +305.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 37
Calls: 2 (5%)
Puts: 35 (95%)
Prior (07/27) 130
Calls: 113 (87%)
Puts: 17 (13%)
Current vs Prior -71.54%
Prior 7-Day Total 1,420
Calls: 1,211 (85%)
Puts: 209 (15%)
Prior 7-Day Average 202
Calls: 173 (71%)
Puts: 69 (29%)
Current vs Prior 7-Day Avg -81.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.95% | 14.89%
Prior 10.09% | 15.19%
Current vs Prior -1.33% | -2.02%
Prior 7-Day Avg 10.91% | 15.76%
Current vs 7-Day Avg -8.76% | -5.57%
Prior 7-Day Eod 10.09% | 15.19%
Current vs 7-Day Eod -1.33% | -2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($27.7K) vs puts ($5.7K). Massive premium surge with dollar volume up 908% vs prior. Dollar volume significantly above 7-day average (229% higher). Unusually high activity with volume up 562% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.507.50$6.0050.0%130.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.507.50$6.0050.0%130.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.15$0.08187.5%110.0116
$115.00Aug 210.753.80$2.28133.8%50.28--
$110.00Aug 210.002.15$1.08199.1%10.1519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 11.09)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$90.00Aug 21$1.00$19.00$1.0019.00$109.00
$115.00$110.00Aug 21$1.20$3.80$1.203.17$113.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.20$1.20$3.800.32$113.80
$110.00$90.00Aug 21$1.00$1.00$19.000.05$109.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.92, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$90.001:2Aug 21$0.92$19.08
$115.00$110.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 126 vol/day, 87 traded recently)

SAIC averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 02-19 call last traded $15.40 on 07/24 (now $13.90/$17.20) — try a limit near $15.40. Most tradeable put: the $90.00 08-21 put last traded $0.66 on 07/17 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.50$7.50$6.00$5.30 07/24$2.05–$6.00$5.30--
$120.00Sep 18$7.40$10.70$9.05$6.43 07/23$4.80–$9.05$7.40--
$120.00Nov 20$10.50$13.60$12.05$8.92 07/16$5.55–$12.05$10.50--
$120.00Dec 18$12.10$15.50$13.80$9.70 07/07$7.00–$13.80$12.10--
$120.00Feb 19$13.90$17.20$15.55$15.40 07/24$8.35–$15.55$15.402
$125.00Aug 21$1.75$4.60$3.18$1.60 07/20$1.35–$3.18$1.75--
$125.00Sep 18$5.00$8.10$6.55$4.76 07/17$3.40–$6.55$5.00--
$125.00Nov 20$8.10$11.40$9.75$7.24 07/20$4.55–$9.75$8.10--
$125.00Dec 18$9.80$13.20$11.50$9.61 06/05$5.35–$11.50$9.80--
$125.00Feb 19$11.60$14.90$13.25$10.20 07/22$6.80–$13.25$11.60--
$115.00Aug 21$7.80$10.90$9.35$7.90 07/24$2.65–$9.35$7.90--
$115.00Dec 18$14.90$18.00$16.45$15.00 07/24$8.45–$16.45$15.00--
$115.00Feb 19$17.00$19.10$18.05$10.80 07/09$9.95–$18.05$17.00--
$130.00Aug 21$1.25$1.80$1.53$1.70 07/24$0.73–$1.80$1.53--
$130.00Dec 18$7.80$11.10$9.45$9.50 07/24$4.35–$9.45$9.45--
$130.00Feb 19$9.60$12.90$11.25$7.40 07/08$5.80–$11.25$9.60--
$110.00Aug 21$11.90$14.80$13.35$10.70 07/23$4.18–$13.35$11.90--
$110.00Dec 18$17.90$20.90$19.40$11.20 07/01$10.60–$19.40$17.90--
$135.00Aug 21$0.00$2.85$1.43$0.80 06/30$0.60–$1.55$0.80--
$135.00Sep 18$1.90$4.90$3.40$2.80 07/24$2.00–$3.43$2.80--
$135.00Nov 20$4.50$7.80$6.15$5.72 06/04$2.80–$6.15$5.72--
$135.00Dec 18$6.20$9.40$7.80$4.00 06/26$3.45–$7.80$6.20--
$105.00Aug 21$15.90$19.90$17.90$17.10 07/24$6.00–$17.90$17.10--
$105.00Nov 20$19.90$23.50$21.70$13.78 07/21$11.10–$21.70$19.90--
$105.00Dec 18$21.00$24.60$22.80$11.65 05/29$12.35–$22.80$21.00--
$105.00Feb 19$24.20$26.30$25.25$18.10 07/10$13.90–$25.25$24.20--
$140.00Aug 21$0.30$0.95$0.63$0.25 07/21$0.40–$1.43$0.30--
$140.00Sep 18$1.20$4.00$2.60$1.97 07/23$1.65–$2.60$1.97--
$140.00Nov 20$3.20$6.40$4.80$4.80 06/01$2.50–$4.80$4.80--
$140.00Dec 18$4.70$8.00$6.35$4.70 07/07$3.05–$6.35$4.70--
$100.00Aug 21$20.60$24.40$22.50$10.60 06/25$9.00–$22.50$20.60--
$100.00Nov 20$23.70$27.40$25.55$18.70 07/10$13.65–$25.55$23.70--
$100.00Dec 18$24.80$28.20$26.50$17.95 06/26$14.85–$26.50$24.80--
$145.00Sep 18$0.20$3.60$1.90$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$3.50$6.80$5.15$3.99 06/03$2.50–$5.15$3.99--
$95.00Aug 21$25.60$29.30$27.45$14.90 06/24$12.55–$27.45$25.60--
$95.00Dec 18$28.90$32.30$30.60$23.70 07/06$18.10–$30.60$28.90--
$95.00Feb 19$30.10$32.80$31.45$24.60 07/06$19.30–$31.45$30.10--
$150.00Nov 20$1.15$4.40$2.78$1.40 07/10$1.73–$2.78$1.40--
$90.00Aug 21$30.40$34.10$32.25$25.70 06/05$16.95–$32.25$30.40--
$90.00Dec 18$33.10$36.50$34.80$24.58 06/25$21.15–$34.80$33.10--
$90.00Feb 19$34.80$37.00$35.90$26.40 06/30$22.70–$35.90$34.80--
$155.00Nov 20$0.55$3.90$2.23$2.20 06/12$1.23–$2.23$2.20--
$155.00Dec 18$1.75$4.90$3.33$3.00 06/10$1.60–$3.33$3.00--
$85.00Aug 21$35.20$38.70$36.95$33.75 06/01$21.50–$36.95$35.20--
$160.00Nov 20$0.10$3.60$1.85$1.70 06/12$1.05–$1.90$1.70--
$160.00Feb 19$1.90$5.20$3.55$2.60 07/23$1.93–$3.55$2.60--
$80.00Dec 18$41.80$45.40$43.60$41.80 06/01$28.90–$43.60$41.80--
$165.00Dec 18$0.60$3.90$2.25$2.40 06/05$1.10–$2.25$2.25--
$165.00Feb 19$1.25$4.50$2.88$2.10 07/23$1.78–$2.88$2.10--
$75.00Aug 21$45.10$48.60$46.85$40.71 07/20$31.30–$46.85$45.10--
$170.00Nov 20$0.00$2.90$1.45$1.35 06/05$0.78–$1.45$1.35--
$170.00Dec 18$0.20$3.70$1.95$1.95 06/05$1.18–$1.95$1.95--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.40$5.40$3.90$7.91 07/17$3.90–$15.60$3.90--
$125.00Dec 18$11.50$14.90$13.20$18.60 07/10$13.20–$23.55$13.20--
$115.00Aug 21$0.75$3.80$2.28$7.40 06/10$2.28–$11.75$2.28--
$130.00Dec 18$14.40$17.90$16.15$19.12 06/01$16.15–$27.55$16.15--
$110.00Aug 21$0.00$2.15$1.08$4.60 06/10$1.08–$8.05$1.0819
$110.00Sep 18$1.75$4.80$3.28$5.20 07/17$3.28–$6.40$3.28--
$110.00Dec 18$4.80$8.00$6.40$7.30 07/24$6.40–$12.65$6.40--
$105.00Aug 21$0.00$2.70$1.35$1.15 07/24$1.13–$4.75$1.15--
$105.00Nov 20$2.40$5.70$4.05$4.50 07/24$4.05–$9.15$4.05--
$105.00Dec 18$3.00$6.50$4.75$7.50 07/13$4.75–$10.45$4.75--
$140.00Aug 21$16.70$20.50$18.60$23.90 06/01$18.60–$34.15$18.60--
$100.00Aug 21$0.00$2.60$1.30$0.70 07/24$1.00–$2.88$0.70--
$100.00Dec 18$1.85$5.20$3.53$5.80 07/10$3.53–$7.80$3.53--
$100.00Feb 19$2.80$6.20$4.50$6.40 07/06$4.50–$9.00$4.50--
$95.00Aug 21$0.00$2.45$1.23$0.45 07/24$0.98–$1.68$0.45--
$95.00Dec 18$0.95$4.20$2.58$3.40 07/22$2.58–$6.30$2.58--
$95.00Feb 19$1.75$5.00$3.38$4.40 07/22$3.38–$7.20$3.38--
$90.00Aug 21$0.00$0.15$0.08$0.66 07/17$0.08–$1.63$0.0816
$90.00Nov 20$0.00$3.40$1.70$2.15 06/12$1.70–$3.70$1.70--
$90.00Dec 18$0.35$3.70$2.03$3.10 06/11$2.03–$4.75$2.03--
$85.00Aug 21$0.00$2.30$1.15$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.80$2.30$1.55$3.30 06/23$1.20–$3.15$1.55--
$80.00Aug 21$0.00$2.25$1.13$0.30 06/11$0.57–$1.23$0.30--
$80.00Nov 20$0.00$2.75$1.38$1.67 06/04$1.30–$1.85$1.38--
$80.00Dec 18$0.00$3.10$1.55$1.45 06/01$1.55–$2.33$1.45--
$165.00Aug 21$41.30$45.10$43.20$49.50 06/01$43.20–$59.50$43.20--
$75.00Aug 21$0.00$2.20$1.10$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.75$1.38$1.45 06/17$1.30–$1.88$1.38--
$70.00Nov 20$0.00$2.35$1.18$0.60 07/07$0.73–$1.43$0.60--
$70.00Dec 18$0.00$2.55$1.27$1.86 06/03$1.13–$1.73$1.27--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.38–$1.13$0.20--
$60.00Aug 21$0.00$0.05$0.03$0.10 06/01$0.03–$0.60$0.03--
$60.00Dec 18$0.00$2.35$1.18$0.45 07/10$0.95–$1.30$0.45--
$55.00Feb 19$0.00$1.60$0.80$0.50 06/26$0.80–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 32
Put/Call Ratio 1.52
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 43
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All