Tour v423
SAIC
SCIENCE APPLICATIONS
$118.48 -0.43%
$118.32 (-0.14%)🌙
as of 07/27 07:03 PM
(7/24 03:39) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/24) 32
Calls: 25 (78%)
Puts: 7 (22%)
Current vs Prior -75.00%
Calls: -80.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 190
Calls: 150 (79%)
Puts: 40 (21%)
Prior 7-Day Average 27
Calls: 21 (79%)
Puts: 5 (21%)
Current vs Prior 7-Day Avg -70.53%
Calls: -76.67%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.3K
Calls: $2.8K (84%)
Puts: $516 (16%)
Prior (07/24) $13.7K
Calls: $12.0K (87%)
Puts: $1.8K (13%)
Current vs Prior -75.83%
Calls: -76.56%
Puts: -70.90%
Prior 7-Day Total $78.5K
Calls: $64.3K (82%)
Puts: $14.1K (18%)
Prior 7-Day Average $11.2K
Calls: $9.2K (82%)
Puts: $2.0K (18%)
Current vs Prior 7-Day Avg -70.40%
Calls: -69.51%
Puts: -74.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.60
Prior (07/24) 0.28
Current vs Prior +114.29%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +87.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 130
Calls: 113 (87%)
Puts: 17 (13%)
Prior (07/24) 327
Calls: 140 (43%)
Puts: 187 (57%)
Current vs Prior -60.24%
Prior 7-Day Total 1,856
Calls: 1,664 (90%)
Puts: 192 (10%)
Prior 7-Day Average 265
Calls: 237 (71%)
Puts: 96 (29%)
Current vs Prior 7-Day Avg -50.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.09% | 15.19%
Prior 11.09% | 15.93%
Current vs Prior -9.08% | -4.60%
Prior 7-Day Avg 10.26% | 15.25%
Current vs 7-Day Avg -1.65% | -0.36%
Prior 7-Day Eod 11.09% | 15.93%
Current vs 7-Day Eod -9.08% | -4.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.8K) vs puts ($516). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.7015.50$14.6012.3%10.8615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.604.40$4.0020.0%30.4798
$105.00Aug 2113.7015.50$14.6012.3%10.8615
$135.00Aug 210.002.85$1.43199.3%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.153.00$2.0888.9%20.2417
$100.00Aug 210.151.85$1.00170.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.26, avg 6.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Aug 21$2.57$12.43$2.574.84$122.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.08$8.92$1.088.26$108.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.41, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Aug 21$10.60$10.60$4.402.41$115.60
$120.00$135.00Aug 21$2.57$2.57$12.430.21$122.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.08$1.08$8.920.12$108.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.05% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$1.43$1.00$2.43$97.57$137.43
$135.00$110.00Aug 21$1.43$2.08$3.51$106.49$138.51
$120.00$100.00Aug 21$4.00$1.00$5.00$95.00$125.00
$120.00$110.00Aug 21$4.00$2.08$6.08$103.92$126.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/110120/135Aug 21$3.65$11.350.32$106.35$123.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $8.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$120.00$135.00Aug 21$8.03$6.970.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21$1.14$13.86
$105.00$120.001:2Aug 21$6.60$8.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.04%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.600.471.3%3.04%4.32%398

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 126 vol/day, 87 traded recently)

SAIC averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $17.10 on 07/24 (now $13.70/$15.50) — try a limit near $14.60. Also watch the $120.00 08-21 call last traded $5.30 on 07/24 (now $3.60/$4.40) — try a limit near $4.00. Most tradeable put: the $110.00 08-21 put last traded $4.60 on 06/10 (now $1.15/$3.00) — try a limit near $2.08.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.60$4.40$4.00$5.30 07/24$2.05–$4.60$4.0098
$120.00Sep 18$6.50$9.00$7.75$6.43 07/23$4.80–$7.75$6.50--
$120.00Nov 20$9.60$11.80$10.70$8.92 07/16$5.55–$10.85$9.60--
$120.00Dec 18$11.10$13.60$12.35$9.70 07/07$7.00–$12.35$11.10--
$120.00Feb 19$12.90$15.00$13.95$15.40 07/24$8.35–$14.20$13.95--
$115.00Aug 21$5.40$8.40$6.90$7.90 07/24$2.65–$7.75$6.90--
$115.00Dec 18$13.50$15.40$14.45$15.00 07/24$8.45–$14.75$14.45--
$115.00Feb 19$14.00$17.60$15.80$10.80 07/09$9.95–$16.60$14.00--
$125.00Aug 21$0.75$3.70$2.23$1.60 07/20$1.35–$2.78$1.60--
$125.00Sep 18$4.10$6.80$5.45$4.76 07/17$3.40–$5.65$4.76--
$125.00Nov 20$7.50$9.70$8.60$7.24 07/20$4.55–$8.80$7.50--
$125.00Dec 18$8.90$11.50$10.20$9.61 06/05$5.35–$10.20$9.61--
$125.00Feb 19$9.80$13.50$11.65$10.20 07/22$6.80–$12.05$10.20--
$110.00Aug 21$9.40$11.90$10.65$10.70 07/23$4.18–$11.05$10.65--
$110.00Dec 18$15.80$18.80$17.30$11.20 07/01$10.60–$17.60$15.80--
$130.00Aug 21$0.80$2.30$1.55$1.70 07/24$0.73–$1.80$1.55--
$130.00Dec 18$7.30$9.70$8.50$9.50 07/24$4.35–$8.55$8.50--
$130.00Feb 19$8.00$11.50$9.75$7.40 07/08$5.80–$10.00$8.00--
$105.00Aug 21$13.70$15.50$14.60$17.10 07/24$6.00–$15.55$14.6015
$105.00Nov 20$17.60$20.80$19.20$13.78 07/21$11.10–$19.95$17.60--
$105.00Dec 18$18.80$22.00$20.40$11.65 05/29$12.35–$21.25$18.80--
$105.00Feb 19$19.90$23.90$21.90$18.10 07/10$13.90–$22.20$19.90--
$135.00Aug 21$0.00$2.85$1.43$0.80 06/30$0.60–$1.55$0.80--
$135.00Sep 18$2.05$4.80$3.43$2.80 07/24$2.00–$3.43$2.80--
$135.00Nov 20$4.20$5.60$4.90$5.72 06/04$2.80–$5.40$4.90--
$135.00Dec 18$5.50$8.10$6.80$4.00 06/26$3.45–$6.85$5.50--
$100.00Aug 21$17.50$21.20$19.35$10.60 06/25$9.00–$20.05$17.50--
$100.00Nov 20$21.20$24.50$22.85$18.70 07/10$13.65–$23.35$21.20--
$100.00Dec 18$22.10$25.50$23.80$17.95 06/26$14.85–$24.55$22.10--
$140.00Aug 21$0.20$0.80$0.50$0.25 07/21$0.40–$1.43$0.25--
$140.00Sep 18$1.50$3.60$2.55$1.97 07/23$1.65–$2.55$1.97--
$140.00Nov 20$2.80$4.50$3.65$4.80 06/01$2.50–$4.40$3.65--
$140.00Dec 18$4.60$7.00$5.80$4.70 07/07$3.05–$5.80$4.70--
$95.00Aug 21$22.30$25.70$24.00$14.90 06/24$12.55–$24.95$22.30--
$95.00Dec 18$26.10$29.50$27.80$23.70 07/06$18.10–$28.55$26.10--
$95.00Feb 19$27.10$31.00$29.05$24.60 07/06$19.30–$29.40$27.10--
$145.00Sep 18$0.05$3.30$1.67$0.96 07/22$1.33–$1.90$0.96--
$145.00Dec 18$2.95$6.40$4.68$3.99 06/03$2.50–$4.68$3.99--
$90.00Aug 21$27.30$30.60$28.95$25.70 06/05$16.95–$29.85$27.30--
$90.00Dec 18$30.00$33.90$31.95$24.58 06/25$21.15–$32.45$30.00--
$90.00Feb 19$31.10$34.90$33.00$26.40 06/30$22.70–$33.40$31.10--
$150.00Nov 20$1.85$2.85$2.35$1.40 07/10$1.73–$2.60$1.85--
$85.00Aug 21$32.80$35.60$34.20$33.75 06/01$21.50–$34.55$33.75--
$155.00Nov 20$0.35$3.60$1.98$2.20 06/12$1.23–$2.05$1.98--
$155.00Dec 18$1.85$3.80$2.83$3.00 06/10$1.60–$2.83$2.83--
$80.00Dec 18$38.70$42.50$40.60$41.80 06/01$28.90–$41.25$40.60--
$160.00Nov 20$0.00$3.30$1.65$1.70 06/12$1.05–$1.90$1.65--
$160.00Feb 19$1.20$4.70$2.95$2.60 07/23$1.63–$3.43$2.60--
$75.00Aug 21$41.90$45.80$43.85$40.71 07/20$31.30–$44.55$41.90--
$165.00Dec 18$0.35$3.70$2.03$2.40 06/05$1.10–$2.15$2.03--
$165.00Feb 19$0.65$4.20$2.43$2.10 07/23$1.78–$2.80$2.10--
$170.00Nov 20$0.00$2.80$1.40$1.35 06/05$0.78–$1.45$1.35--
$170.00Dec 18$0.00$3.50$1.75$1.95 06/05$1.13–$1.75$1.75--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.70$6.40$5.05$7.91 07/17$5.05–$15.60$5.05--
$115.00Aug 21$1.65$4.30$2.97$7.40 06/10$2.97–$11.75$2.97--
$125.00Dec 18$13.00$16.30$14.65$18.60 07/10$14.65–$23.55$14.65--
$110.00Aug 21$1.15$3.00$2.08$4.60 06/10$1.15–$8.05$2.0817
$110.00Sep 18$2.85$5.50$4.18$5.20 07/17$3.98–$6.40$4.18--
$110.00Dec 18$5.60$8.90$7.25$7.30 07/24$7.00–$12.65$7.25--
$130.00Dec 18$16.90$19.40$18.15$19.12 06/01$17.80–$27.55$18.15--
$105.00Aug 21$0.00$2.25$1.13$1.15 07/24$1.13–$4.75$1.13--
$105.00Nov 20$4.10$5.70$4.90$4.50 07/24$4.45–$9.15$4.50--
$105.00Dec 18$4.20$7.30$5.75$7.50 07/13$5.55–$10.45$5.75--
$100.00Aug 21$0.15$1.85$1.00$0.70 07/24$1.00–$2.88$0.70--
$100.00Dec 18$3.40$5.90$4.65$5.80 07/10$4.10–$7.80$4.65--
$100.00Feb 19$3.50$7.00$5.25$6.40 07/06$5.05–$9.00$5.25--
$140.00Aug 21$20.20$22.60$21.40$23.90 06/01$21.25–$34.15$21.40--
$95.00Aug 21$0.00$2.45$1.23$0.45 07/24$0.98–$1.68$0.45--
$95.00Dec 18$1.95$4.50$3.23$3.40 07/22$2.93–$6.30$3.23--
$95.00Feb 19$2.35$5.70$4.03$4.40 07/22$3.85–$7.20$4.03--
$90.00Aug 21$0.20$0.40$0.30$0.66 07/17$0.30–$1.63$0.30--
$90.00Nov 20$0.10$3.60$1.85$2.15 06/12$1.78–$3.70$1.85--
$90.00Dec 18$0.70$4.00$2.35$3.10 06/11$2.13–$4.75$2.35--
$85.00Aug 21$0.00$2.30$1.15$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.10$2.30$1.20$3.30 06/23$1.20–$3.15$1.20--
$80.00Aug 21$0.00$2.25$1.13$0.30 06/11$0.50–$1.23$0.30--
$80.00Nov 20$0.00$2.70$1.35$1.67 06/04$1.30–$1.85$1.35--
$80.00Dec 18$0.00$3.10$1.55$1.45 06/01$1.55–$2.33$1.45--
$75.00Aug 21$0.00$2.20$1.10$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.80$1.40$1.45 06/17$1.30–$1.88$1.40--
$165.00Aug 21$44.70$47.80$46.25$49.50 06/01$45.75–$59.50$46.25--
$70.00Nov 20$0.00$2.30$1.15$0.60 07/07$0.73–$1.43$0.60--
$70.00Dec 18$0.00$2.55$1.27$1.86 06/03$1.13–$1.73$1.27--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.38–$1.13$0.20--
$60.00Aug 21$0.00$0.05$0.03$0.10 06/01$0.03–$0.60$0.03--
$60.00Dec 18$0.00$2.35$1.18$0.45 07/10$0.95–$1.30$0.45--
$55.00Feb 19$0.00$1.80$0.90$0.50 06/26$0.83–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 7
Put/Call Ratio 0.28
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 40
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All