Tour v397
SAIC
SCIENCE APPLICATIONS
$118.99 +2.14%
$116.62 (-1.99%)🌙
as of 07/25 03:39 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:39am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:39 ▶

Option Volume

Detail
ℹ
Current (07/25) 32
Calls: 25 (78%)
Puts: 7 (22%)
Prior (07/23) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +212.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 555
Calls: 522 (94%)
Puts: 33 (6%)
Prior 7-Day Average 79
Calls: 74 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -59.64%
Calls: -66.48%
Puts: +48.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $13.7K
Calls: $12.0K (87%)
Puts: $1.8K (13%)
Prior (07/23) $3.4K
Calls: $3.4K (89%)
Puts: $434 (11%)
Current vs Prior +306.24%
Calls: +253.79%
Puts: +308.53%
Prior 7-Day Total $73.6K
Calls: $61.2K (83%)
Puts: $12.4K (17%)
Prior 7-Day Average $10.5K
Calls: $8.7K (83%)
Puts: $1.8K (17%)
Current vs Prior 7-Day Avg +30.58%
Calls: +36.68%
Puts: +0.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.28
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -15.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 327
Calls: 140 (43%)
Puts: 187 (57%)
Prior (07/23) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +1386.36%
Prior 7-Day Total 2,258
Calls: 2,253 (100%)
Puts: 5 (0%)
Prior 7-Day Average 322
Calls: 321 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +1.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 15.93%
Prior 10.77% | 15.88%
Current vs Prior +2.98% | +0.29%
Prior 7-Day Avg 9.57% | 14.61%
Current vs 7-Day Avg +15.93% | +8.98%
Prior 7-Day Eod 10.77% | 15.88%
Current vs 7-Day Eod +2.98% | +0.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($12.0K) vs puts ($1.8K). Massive premium surge with dollar volume up 306% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (25 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.1017.00$15.5518.6%20.84--
$115.00Aug 216.009.50$7.7545.2%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.152.00$1.08171.3%150.1829
$105.00Aug 2114.1017.00$15.5518.6%20.84--
$120.00Aug 212.806.40$4.6078.3%20.4898
$115.00Aug 216.009.50$7.7545.2%10.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.002.70$1.35200.0%30.16187
$95.00Aug 210.001.95$0.98199.0%10.09--
$100.00Aug 210.152.35$1.25176.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 17.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$3.52$6.48$3.521.84$123.52
$115.00$120.00Aug 21$3.15$1.85$3.150.59$118.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.10$4.90$0.1049.00$104.90
$100.00$95.00Aug 21$0.27$4.73$0.2717.52$99.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$7.80$7.80$2.203.55$112.80
$115.00$120.00Aug 21$3.15$3.15$1.851.70$118.15
$120.00$130.00Aug 21$3.52$3.52$6.480.54$123.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.27$0.27$4.730.06$99.73
$105.00$100.00Aug 21$0.10$0.10$4.900.02$104.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.20% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$15.55$1.35$16.90$88.10$121.9014.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.73% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$1.08$0.98$2.06$92.94$132.06
$130.00$100.00Aug 21$1.08$1.25$2.33$97.67$132.33
$130.00$105.00Aug 21$1.08$1.35$2.43$102.57$132.43
$120.00$95.00Aug 21$4.60$0.98$5.58$89.42$125.58
$120.00$100.00Aug 21$4.60$1.25$5.85$94.15$125.85
$120.00$105.00Aug 21$4.60$1.35$5.95$99.05$125.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.18, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/115Aug 21$8.07$1.934.18$91.93$113.07
95/100115/120Aug 21$3.42$1.582.16$96.58$118.42
100/105115/120Aug 21$3.25$1.751.86$101.75$118.25
95/100120/130Aug 21$3.79$6.210.61$96.21$123.79
100/105120/130Aug 21$3.62$6.380.57$101.38$123.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.45$3.55
$105.00$115.001:2Aug 21$0.05$9.95
$120.00$130.001:2Aug 21$2.44$7.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.71$4.29
$105.00$100.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.800.480.8%2.35%3.20%298
$130.00Aug 21$0.150.189.2%0.13%9.38%1529

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 201 vol/day, 81 traded recently)

SAIC averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $13.40 on 07/17 (now $13.00/$16.50) — try a limit near $13.40. Also watch the $120.00 08-21 call last traded $3.51 on 07/17 (now $2.80/$6.40) — try a limit near $3.51; the $130.00 08-21 call last traded $1.06 on 07/17 (now $0.15/$2.00) — try a limit near $1.06. Most tradeable put: the $105.00 08-21 put last traded $3.30 on 06/10 (now $0.00/$2.70) — try a limit near $1.35.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.80$6.40$4.60$3.51 07/17$2.05–$4.60$3.5198
$120.00Nov 20$9.20$12.50$10.85$8.92 07/16$5.55–$10.85$9.20--
$120.00Dec 18$10.60$14.00$12.30$9.70 07/07$7.00–$12.30$10.60--
$120.00Feb 19$12.50$15.90$14.20$9.60 07/02$8.35–$14.20$12.50--
$115.00Aug 21$6.00$9.50$7.75$5.68 07/17$2.65–$7.75$6.00--
$115.00Nov 20$11.40$15.00$13.20$6.10 05/26$7.00–$13.20$11.40--
$115.00Dec 18$13.00$16.50$14.75$13.40 07/17$8.45–$14.75$13.4013
$115.00Feb 19$14.70$18.50$16.60$10.80 07/09$9.95–$16.60$14.70--
$125.00Aug 21$0.60$4.70$2.65$2.22 07/17$1.35–$2.78$2.22--
$125.00Sep 18$3.80$7.50$5.65$4.76 07/17$3.40–$5.65$4.76--
$125.00Nov 20$7.10$10.50$8.80$7.37 07/16$4.55–$8.80$7.37--
$125.00Dec 18$8.40$12.00$10.20$9.61 06/05$5.35–$10.20$9.61--
$110.00Aug 21$9.20$12.90$11.05$8.83 07/15$4.18–$11.05$9.20--
$110.00Dec 18$15.70$19.50$17.60$11.20 07/01$10.60–$17.60$15.70--
$130.00Aug 21$0.15$2.00$1.08$1.06 07/17$0.73–$1.80$1.0629
$130.00Dec 18$6.60$10.50$8.55$6.60 07/13$4.35–$8.55$6.60--
$130.00Feb 19$8.00$12.00$10.00$7.40 07/08$5.80–$10.00$8.00--
$105.00Aug 21$14.10$17.00$15.55$10.50 07/10$6.00–$15.55$14.10--
$105.00Nov 20$18.40$21.50$19.95$16.38 07/16$11.10–$19.95$18.40--
$105.00Dec 18$20.00$22.50$21.25$11.65 05/29$12.35–$21.25$20.00--
$105.00Feb 19$20.40$24.00$22.20$18.10 07/10$13.90–$22.20$20.40--
$135.00Aug 21$0.10$2.35$1.23$0.80 06/30$0.60–$1.55$0.80--
$135.00Nov 20$3.40$7.40$5.40$5.72 06/04$2.80–$5.40$5.40--
$135.00Dec 18$4.90$8.80$6.85$4.00 06/26$3.45–$6.85$4.90--
$100.00Aug 21$18.20$21.90$20.05$10.60 06/25$9.00–$20.05$18.20--
$100.00Nov 20$21.40$25.30$23.35$18.70 07/10$13.65–$23.35$21.40--
$100.00Dec 18$23.10$26.00$24.55$17.95 06/26$14.85–$24.55$23.10--
$140.00Aug 21$0.30$0.90$0.60$0.30 07/10$0.40–$1.43$0.30--
$140.00Nov 20$2.60$6.20$4.40$4.80 06/01$2.48–$4.40$4.40--
$140.00Dec 18$3.60$7.50$5.55$4.70 07/07$3.00–$5.55$4.70--
$95.00Aug 21$23.40$26.50$24.95$14.90 06/24$12.55–$24.95$23.40--
$95.00Dec 18$26.90$30.20$28.55$23.70 07/06$18.10–$28.55$26.90--
$95.00Feb 19$27.50$31.30$29.40$24.60 07/06$19.30–$29.40$27.50--
$145.00Dec 18$2.70$6.50$4.60$3.99 06/03$2.50–$4.60$3.99--
$90.00Aug 21$28.20$31.50$29.85$25.70 06/05$16.95–$29.85$28.20--
$90.00Dec 18$30.50$34.40$32.45$24.58 06/25$21.15–$32.45$30.50--
$90.00Feb 19$31.50$35.30$33.40$26.40 06/30$22.70–$33.40$31.50--
$150.00Nov 20$0.90$3.90$2.40$1.40 07/10$1.63–$2.60$1.40--
$85.00Aug 21$32.80$36.30$34.55$33.75 06/01$21.50–$34.55$33.75--
$155.00Nov 20$0.30$3.80$2.05$2.20 06/12$1.23–$2.05$2.05--
$155.00Dec 18$1.10$4.00$2.55$3.00 06/10$1.58–$2.65$2.55--
$80.00Dec 18$39.40$43.10$41.25$41.80 06/01$28.90–$41.25$41.25--
$160.00Nov 20$0.00$3.80$1.90$1.70 06/12$1.05–$1.90$1.70--
$160.00Feb 19$1.95$4.90$3.43$2.50 07/16$1.63–$3.43$2.50--
$75.00Aug 21$42.70$46.40$44.55$33.57 07/02$31.30–$44.55$42.70--
$165.00Dec 18$0.10$4.20$2.15$2.40 06/05$1.10–$2.15$2.15--
$165.00Feb 19$1.30$4.30$2.80$1.60 06/25$1.50–$2.80$1.60--
$170.00Nov 20$0.15$2.50$1.33$1.35 06/05$0.78–$1.45$1.33--
$170.00Dec 18$0.00$3.10$1.55$1.95 06/05$1.13–$1.65$1.55--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.90$7.00$5.45$7.91 07/17$5.45–$15.60$5.45--
$115.00Aug 21$1.55$4.90$3.23$7.40 06/10$3.23–$11.75$3.23--
$125.00Dec 18$12.90$16.50$14.70$18.60 07/10$14.70–$23.55$14.70--
$110.00Aug 21$0.10$2.20$1.15$4.60 06/10$1.15–$8.05$1.15--
$110.00Sep 18$2.45$5.50$3.98$5.20 07/17$3.98–$6.40$3.98--
$110.00Dec 18$5.10$8.90$7.00$10.00 06/01$7.00–$12.65$7.00--
$130.00Dec 18$16.30$19.30$17.80$19.12 06/01$17.80–$27.55$17.80--
$105.00Aug 21$0.00$2.70$1.35$3.30 06/10$1.13–$4.75$1.35187
$105.00Dec 18$3.60$7.50$5.55$7.50 07/13$5.55–$10.45$5.55--
$100.00Aug 21$0.15$2.35$1.25$1.95 06/29$1.10–$3.05$1.25--
$100.00Dec 18$2.20$6.00$4.10$5.80 07/10$4.10–$7.80$4.10--
$100.00Feb 19$3.40$6.70$5.05$6.40 07/06$5.05–$9.00$5.05--
$140.00Aug 21$19.30$23.20$21.25$23.90 06/01$21.25–$34.15$21.25--
$95.00Aug 21$0.00$1.95$0.98$1.53 06/26$0.98–$2.13$0.98--
$95.00Dec 18$1.15$4.70$2.93$4.50 06/10$2.93–$6.30$2.93--
$90.00Aug 21$0.15$2.25$1.20$0.66 07/17$0.48–$1.63$0.66--
$90.00Nov 20$0.05$3.50$1.78$2.15 06/12$1.78–$3.70$1.78--
$90.00Dec 18$0.15$4.10$2.13$3.10 06/11$2.13–$4.75$2.13--
$85.00Aug 21$0.00$2.25$1.13$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$1.10$2.30$1.70$3.30 06/23$1.42–$3.47$1.70--
$80.00Aug 21$0.00$2.20$1.10$0.30 06/11$0.50–$1.23$0.30--
$80.00Nov 20$0.00$2.75$1.38$1.67 06/04$1.30–$1.85$1.38--
$80.00Dec 18$0.00$3.10$1.55$1.45 06/01$1.55–$2.33$1.45--
$75.00Aug 21$0.00$2.20$1.10$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.80$1.40$1.45 06/17$1.30–$1.93$1.40--
$165.00Aug 21$43.90$47.60$45.75$49.50 06/01$45.75–$59.50$45.75--
$70.00Nov 20$0.00$2.40$1.20$0.60 07/07$0.73–$1.43$0.60--
$70.00Dec 18$0.00$2.60$1.30$1.86 06/03$1.13–$1.73$1.30--
$65.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.38–$1.13$0.20--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/01$0.03–$0.60$0.10--
$60.00Dec 18$0.00$2.40$1.20$0.45 07/10$0.95–$1.30$0.45--
$55.00Feb 19$0.00$1.65$0.83$0.50 06/26$0.83–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 7
Put/Call Ratio 0.28
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 522
Total Puts 33
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All