Tour v394
SAIC
SCIENCE APPLICATIONS
$116.50 +0.47%
$115.97 (-0.45%)🌙
as of 07/23 07:04 PM
(7/22 20:45) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:39)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/22) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +0.00%
Calls: +33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,724
Calls: 2,661 (98%)
Puts: 63 (2%)
Prior 7-Day Average 389
Calls: 380 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -97.94%
Calls: -97.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (07/22) $3.2K
Calls: $2.5K (77%)
Puts: $733 (23%)
Current vs Prior +4.45%
Calls: +35.04%
Puts: -100.00%
Prior 7-Day Total $114.2K
Calls: $100.8K (88%)
Puts: $13.4K (12%)
Prior 7-Day Average $16.3K
Calls: $14.4K (88%)
Puts: $1.9K (12%)
Current vs Prior 7-Day Avg -79.29%
Calls: -76.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/22) 97
Calls: 92 (95%)
Puts: 5 (5%)
Current vs Prior -77.32%
Prior 7-Day Total 2,285
Calls: 2,270 (99%)
Puts: 15 (1%)
Prior 7-Day Average 326
Calls: 324 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -93.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.77% | 15.88%
Prior 10.78% | 15.70%
Current vs Prior -0.07% | +1.17%
Prior 7-Day Avg 8.88% | 14.04%
Current vs 7-Day Avg +21.28% | +13.12%
Prior 7-Day Eod 10.78% | 15.70%
Current vs 7-Day Eod -0.07% | +1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.0011.00$9.0044.4%10.71--
$115.00Aug 213.907.90$5.9067.8%10.5722
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.403.90$2.6594.3%20.39--
$110.00Aug 217.0011.00$9.0044.4%10.71--
$115.00Aug 213.907.90$5.9067.8%10.5722
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.61, avg 0.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.10$1.90$3.100.61$113.10
$115.00$120.00Aug 21$3.25$1.75$3.250.54$118.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.25$3.25$1.751.86$118.25
$110.00$115.00Aug 21$3.10$3.10$1.901.63$113.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$2.80$2.20
$115.00$120.001:2Aug 21$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.400.393.0%1.20%4.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 201 vol/day, 81 traded recently)

SAIC averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $5.68 on 07/17 (now $3.90/$7.90) — try a limit near $5.68.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.90$7.90$5.90$5.68 07/17$2.65–$5.90$5.6822
$115.00Nov 20$9.90$13.50$11.70$6.10 05/26$7.00–$11.70$9.90--
$115.00Dec 18$11.30$15.00$13.15$13.40 07/17$8.45–$13.15$13.15--
$115.00Feb 19$13.00$16.90$14.95$10.80 07/09$9.95–$14.95$13.00--
$120.00Aug 21$1.40$3.90$2.65$3.51 07/17$2.05–$3.95$2.65--
$120.00Nov 20$7.70$11.30$9.50$8.92 07/16$5.55–$9.50$8.92--
$120.00Dec 18$9.10$13.00$11.05$9.70 07/07$7.00–$11.05$9.70--
$120.00Feb 19$11.20$14.50$12.85$9.60 07/02$8.35–$12.85$11.20--
$110.00Aug 21$7.00$11.00$9.00$8.83 07/15$4.18–$9.00$8.83--
$110.00Dec 18$13.90$17.40$15.65$11.20 07/01$10.60–$15.75$13.90--
$125.00Aug 21$0.35$3.90$2.13$2.22 07/17$1.35–$2.78$2.13--
$125.00Sep 18$2.70$6.50$4.60$4.76 07/17$3.40–$4.80$4.60--
$125.00Nov 20$5.60$9.40$7.50$7.37 07/16$4.55–$7.55$7.37--
$125.00Dec 18$7.10$11.00$9.05$9.61 06/05$5.35–$9.05$9.05--
$105.00Aug 21$11.40$15.00$13.20$10.50 07/10$6.00–$13.20$11.40--
$105.00Nov 20$15.60$19.50$17.55$16.38 07/16$11.10–$17.55$16.38--
$105.00Dec 18$17.30$20.70$19.00$11.65 05/29$12.35–$19.00$17.30--
$105.00Feb 19$18.40$22.50$20.45$18.10 07/10$13.90–$20.45$18.40--
$130.00Aug 21$0.10$3.10$1.60$1.06 07/17$0.73–$1.80$1.06--
$130.00Dec 18$5.30$9.40$7.35$6.60 07/13$4.35–$7.55$6.60--
$130.00Feb 19$6.70$10.60$8.65$7.40 07/08$5.80–$8.65$7.40--
$100.00Aug 21$15.60$19.00$17.30$10.60 06/25$9.00–$17.55$15.60--
$100.00Nov 20$20.00$23.00$21.50$18.70 07/10$13.65–$21.50$20.00--
$100.00Dec 18$20.20$24.20$22.20$17.95 06/26$14.85–$22.20$20.20--
$135.00Aug 21$0.15$1.80$0.98$0.80 06/30$0.60–$1.55$0.80--
$135.00Nov 20$2.70$6.50$4.60$5.72 06/04$2.65–$4.60$4.60--
$135.00Dec 18$4.40$8.00$6.20$4.00 06/26$3.43–$6.20$4.40--
$95.00Aug 21$20.50$24.00$22.25$14.90 06/24$12.55–$22.25$20.50--
$95.00Dec 18$24.90$27.40$26.15$23.70 07/06$18.10–$26.15$24.90--
$95.00Feb 19$25.70$29.10$27.40$24.60 07/06$19.30–$27.40$25.70--
$140.00Aug 21$0.20$0.80$0.50$0.30 07/10$0.40–$1.43$0.30--
$140.00Nov 20$1.70$5.50$3.60$4.80 06/01$2.15–$3.60$3.60--
$140.00Dec 18$2.80$6.90$4.85$4.70 07/07$2.70–$4.85$4.70--
$90.00Aug 21$25.20$28.80$27.00$25.70 06/05$16.95–$27.00$25.70--
$90.00Dec 18$29.00$31.40$30.20$24.58 06/25$21.15–$30.20$29.00--
$90.00Feb 19$29.10$32.80$30.95$26.40 06/30$22.70–$30.95$29.10--
$145.00Dec 18$1.80$5.90$3.85$3.99 06/03$2.17–$3.93$3.85--
$85.00Aug 21$30.50$33.70$32.10$33.75 06/01$21.50–$32.10$32.10--
$150.00Nov 20$0.60$3.70$2.15$1.40 07/10$1.63–$2.60$1.40--
$80.00Dec 18$36.50$40.80$38.65$41.80 06/01$28.90–$38.65$38.65--
$155.00Nov 20$0.15$3.70$1.93$2.20 06/12$1.08–$1.95$1.93--
$155.00Dec 18$0.70$4.60$2.65$3.00 06/10$1.20–$2.65$2.65--
$75.00Aug 21$39.80$43.80$41.80$33.57 07/02$31.30–$41.80$39.80--
$160.00Nov 20$0.00$3.40$1.70$1.70 06/12$1.05–$1.88$1.70--
$160.00Feb 19$0.70$4.80$2.75$2.50 07/16$1.63–$3.15$2.50--
$165.00Dec 18$0.00$3.50$1.75$2.40 06/05$1.10–$1.75$1.75--
$165.00Feb 19$0.30$4.30$2.30$1.60 06/25$1.50–$2.45$1.60--
$170.00Nov 20$0.00$2.90$1.45$1.35 06/05$0.78–$1.45$1.35--
$170.00Dec 18$0.00$3.20$1.60$1.95 06/05$0.80–$1.65$1.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.05$6.00$4.03$7.40 06/10$3.85–$11.75$4.03--
$120.00Aug 21$4.70$8.60$6.65$7.91 07/17$6.65–$15.60$6.65--
$110.00Aug 21$0.85$4.20$2.53$4.60 06/10$2.28–$8.05$2.53--
$110.00Sep 18$3.40$6.30$4.85$5.20 07/17$4.85–$6.40$4.85--
$110.00Dec 18$6.20$10.00$8.10$10.00 06/01$8.10–$12.65$8.10--
$125.00Dec 18$14.10$18.00$16.05$18.60 07/10$16.05–$23.55$16.05--
$105.00Aug 21$0.00$3.30$1.65$3.30 06/10$1.13–$5.05$1.65--
$105.00Dec 18$4.20$8.00$6.10$7.50 07/13$6.10–$10.45$6.10--
$130.00Dec 18$17.60$21.50$19.55$19.12 06/01$19.55–$27.55$19.12--
$100.00Aug 21$0.15$2.85$1.50$1.95 06/29$1.10–$3.20$1.50--
$100.00Dec 18$2.85$6.50$4.68$5.80 07/10$4.40–$7.80$4.68--
$100.00Feb 19$3.80$7.00$5.40$6.40 07/06$5.40–$9.00$5.40--
$95.00Aug 21$0.00$2.55$1.27$1.53 06/26$1.00–$2.35$1.27--
$95.00Dec 18$1.70$4.90$3.30$4.50 06/10$3.15–$6.30$3.30--
$140.00Aug 21$22.00$25.40$23.70$23.90 06/01$23.70–$34.15$23.70--
$90.00Aug 21$0.05$2.40$1.22$0.66 07/17$0.48–$1.63$0.66--
$90.00Nov 20$0.45$3.80$2.13$2.15 06/12$2.10–$3.70$2.13--
$90.00Dec 18$0.85$4.40$2.63$3.10 06/11$2.60–$4.75$2.63--
$85.00Aug 21$0.00$2.35$1.18$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$1.25$2.30$1.78$3.30 06/23$1.42–$3.47$1.78--
$80.00Aug 21$0.00$2.25$1.13$0.30 06/11$0.50–$1.23$0.30--
$80.00Nov 20$0.20$2.85$1.53$1.67 06/04$1.30–$1.90$1.53--
$80.00Dec 18$0.00$3.20$1.60$1.45 06/01$1.60–$2.33$1.45--
$75.00Aug 21$0.00$2.20$1.10$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.90$1.45$1.45 06/17$1.30–$2.18$1.45--
$70.00Nov 20$0.00$2.40$1.20$0.60 07/07$0.73–$1.53$0.60--
$70.00Dec 18$0.00$2.65$1.33$1.86 06/03$1.13–$1.73$1.33--
$165.00Aug 21$46.40$50.50$48.45$49.50 06/01$48.45–$59.50$48.45--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.38–$1.13$0.20--
$60.00Aug 21$0.00$1.20$0.60$0.10 06/01$0.03–$0.60$0.10--
$60.00Dec 18$0.00$2.40$1.20$0.45 07/10$0.60–$1.30$0.45--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.68–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,661
Total Puts 63
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All