Tour v390
SAIC
SCIENCE APPLICATIONS
$115.95 +3.69%
$116.79 (+0.72%)🌙
as of 07/22 08:45 PM
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:45pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/21) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior -57.89%
Calls: -64.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,745
Calls: 2,683 (98%)
Puts: 62 (2%)
Prior 7-Day Average 392
Calls: 383 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -97.96%
Calls: -98.43%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.2K
Calls: $2.5K (77%)
Puts: $733 (23%)
Prior (07/21) $16.3K
Calls: $15.8K (97%)
Puts: $434 (3%)
Current vs Prior -80.12%
Calls: -84.21%
Puts: +68.89%
Prior 7-Day Total $122.0K
Calls: $108.5K (89%)
Puts: $13.5K (11%)
Prior 7-Day Average $17.4K
Calls: $15.5K (89%)
Puts: $1.9K (11%)
Current vs Prior 7-Day Avg -81.43%
Calls: -83.86%
Puts: -61.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.33
Prior (07/21) 0.12
Current vs Prior +183.33%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +86.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 97
Calls: 92 (95%)
Puts: 5 (5%)
Prior (07/21) 113
Calls: 113 (100%)
Puts: -- (0%)
Current vs Prior -14.16%
Prior 7-Day Total 2,193
Calls: 2,182 (99%)
Puts: 11 (1%)
Prior 7-Day Average 313
Calls: 311 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -69.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.78% | 15.70%
Prior 11.04% | 15.96%
Current vs Prior -2.39% | -1.67%
Prior 7-Day Avg 8.25% | 13.44%
Current vs 7-Day Avg +30.71% | +16.78%
Prior 7-Day Eod 11.04% | 15.96%
Current vs 7-Day Eod -2.39% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.5K) vs puts ($733). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.705.20$3.45101.4%40.4192
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.700.413.5%1.47%4.96%492

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 201 vol/day, 81 traded recently)

SAIC averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $3.51 on 07/17 (now $1.70/$5.20) — try a limit near $3.45. Most tradeable put: the $95.00 12-18 put last traded $4.50 on 06/10 (now $2.30/$4.00) — try a limit near $3.15.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$7.10$5.55$5.68 07/17$2.65–$5.70$5.55--
$115.00Nov 20$10.30$12.20$11.25$6.10 05/26$7.00–$11.60$10.30--
$115.00Dec 18$12.10$13.90$13.00$13.40 07/17$8.45–$13.05$13.00--
$115.00Feb 19$12.70$16.00$14.35$10.80 07/09$9.95–$14.50$12.70--
$120.00Aug 21$1.70$5.20$3.45$3.51 07/17$2.05–$3.95$3.4592
$120.00Nov 20$8.30$10.70$9.50$8.92 07/16$5.55–$9.50$8.92--
$120.00Dec 18$9.80$12.20$11.00$9.70 07/07$7.00–$11.00$9.80--
$120.00Feb 19$10.40$13.60$12.00$9.60 07/02$8.35–$12.35$10.40--
$110.00Aug 21$7.30$10.20$8.75$8.83 07/15$4.18–$8.75$8.75--
$110.00Dec 18$13.40$17.50$15.45$11.20 07/01$10.60–$15.75$13.40--
$125.00Aug 21$0.30$2.90$1.60$2.22 07/17$1.25–$2.78$1.60--
$125.00Sep 18$3.40$6.20$4.80$4.76 07/17$3.40–$4.80$4.76--
$125.00Nov 20$6.40$8.70$7.55$7.37 07/16$4.40–$7.55$7.37--
$125.00Dec 18$7.20$10.30$8.75$9.61 06/05$5.35–$8.75$8.75--
$105.00Aug 21$11.20$13.80$12.50$10.50 07/10$6.00–$12.55$11.20--
$105.00Nov 20$15.30$18.50$16.90$16.38 07/16$11.10–$17.25$16.38--
$105.00Dec 18$16.40$20.30$18.35$11.65 05/29$12.35–$18.35$16.40--
$105.00Feb 19$17.90$22.00$19.95$18.10 07/10$13.90–$19.95$18.10--
$130.00Aug 21$0.70$2.30$1.50$1.06 07/17$0.73–$1.80$1.06--
$130.00Dec 18$6.00$9.10$7.55$6.60 07/13$4.30–$7.55$6.60--
$130.00Feb 19$6.70$9.80$8.25$7.40 07/08$5.80–$8.60$7.40--
$100.00Aug 21$16.60$18.50$17.55$10.60 06/25$9.00–$17.55$16.60--
$100.00Nov 20$19.10$21.80$20.45$18.70 07/10$13.65–$20.55$19.10--
$100.00Dec 18$19.80$23.20$21.50$17.95 06/26$14.85–$21.85$19.80--
$135.00Aug 21$0.00$1.20$0.60$0.80 06/30$0.60–$1.55$0.60--
$135.00Nov 20$2.35$4.90$3.63$5.72 06/04$2.63–$4.38$3.63--
$135.00Dec 18$4.20$7.30$5.75$4.00 06/26$3.43–$5.95$4.20--
$95.00Aug 21$20.00$23.70$21.85$14.90 06/24$12.55–$21.85$20.00--
$95.00Dec 18$23.50$26.90$25.20$23.70 07/06$18.10–$25.35$23.70--
$95.00Feb 19$24.80$28.70$26.75$24.60 07/06$19.30–$26.75$24.80--
$140.00Aug 21$0.25$0.90$0.57$0.30 07/10$0.40–$1.43$0.30--
$140.00Nov 20$2.65$4.10$3.38$4.80 06/01$2.15–$3.53$3.38--
$140.00Dec 18$3.00$6.20$4.60$4.70 07/07$2.40–$4.80$4.60--
$90.00Aug 21$25.20$28.30$26.75$25.70 06/05$16.95–$26.75$25.70--
$90.00Dec 18$27.70$30.60$29.15$24.58 06/25$21.15–$29.30$27.70--
$90.00Feb 19$29.00$31.60$30.30$26.40 06/30$22.70–$30.30$29.00--
$145.00Dec 18$2.05$4.90$3.48$3.99 06/03$2.17–$3.93$3.48--
$85.00Aug 21$29.80$33.00$31.40$33.75 06/01$21.50–$31.40$31.40--
$150.00Nov 20$0.80$3.50$2.15$1.40 07/10$1.63–$2.60$1.40--
$80.00Dec 18$36.30$40.20$38.25$41.80 06/01$28.90–$38.25$38.25--
$155.00Nov 20$0.15$3.10$1.63$2.20 06/12$1.08–$1.95$1.63--
$155.00Dec 18$1.05$3.70$2.38$3.00 06/10$1.20–$2.45$2.38--
$75.00Aug 21$39.70$42.70$41.20$33.57 07/02$31.30–$41.20$39.70--
$160.00Nov 20$0.40$3.10$1.75$1.70 06/12$0.93–$1.88$1.70--
$160.00Feb 19$0.35$4.60$2.47$2.50 07/16$1.63–$3.15$2.47--
$165.00Dec 18$0.10$2.50$1.30$2.40 06/05$0.90–$1.75$1.30--
$165.00Feb 19$0.50$4.00$2.25$1.60 06/25$1.50–$2.45$1.60--
$170.00Nov 20$0.00$2.40$1.20$1.35 06/05$0.78–$1.43$1.20--
$170.00Dec 18$0.00$3.10$1.55$1.95 06/05$0.80–$1.65$1.55--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.80$4.90$3.85$7.40 06/10$3.85–$11.75$3.85--
$120.00Aug 21$5.50$8.40$6.95$7.91 07/17$6.95–$15.60$6.95--
$110.00Aug 21$1.45$3.10$2.28$4.60 06/10$2.28–$8.05$2.28--
$110.00Sep 18$3.30$6.40$4.85$5.20 07/17$4.85–$6.40$4.85--
$110.00Dec 18$6.60$9.80$8.20$10.00 06/01$8.20–$12.65$8.20--
$125.00Dec 18$15.50$18.00$16.75$18.60 07/10$16.75–$23.55$16.75--
$105.00Aug 21$0.10$2.30$1.20$3.30 06/10$1.13–$5.05$1.20--
$105.00Dec 18$4.60$7.80$6.20$7.50 07/13$6.20–$10.45$6.20--
$130.00Dec 18$18.70$21.50$20.10$19.12 06/01$20.05–$27.55$19.12--
$100.00Aug 21$0.15$2.95$1.55$1.95 06/29$1.10–$3.20$1.55--
$100.00Dec 18$3.00$5.80$4.40$5.80 07/10$4.40–$7.80$4.40--
$100.00Feb 19$4.30$7.40$5.85$6.40 07/06$5.85–$9.00$5.85--
$95.00Aug 21$0.00$2.65$1.33$1.53 06/26$1.00–$2.35$1.33--
$95.00Dec 18$2.30$4.00$3.15$4.50 06/10$3.15–$6.30$3.155
$140.00Aug 21$23.00$25.80$24.40$23.90 06/01$24.40–$34.15$23.90--
$90.00Aug 21$0.15$0.80$0.48$0.66 07/17$0.48–$1.63$0.48--
$90.00Nov 20$0.40$3.80$2.10$2.15 06/12$2.10–$3.70$2.10--
$90.00Dec 18$1.30$4.10$2.70$3.10 06/11$2.60–$4.75$2.70--
$85.00Aug 21$0.00$1.95$0.98$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.55$2.30$1.42$3.30 06/23$1.42–$3.47$1.42--
$80.00Aug 21$0.00$2.35$1.18$0.30 06/11$0.50–$1.23$0.30--
$80.00Nov 20$0.45$3.00$1.73$1.67 06/04$1.30–$1.93$1.67--
$80.00Dec 18$0.00$3.40$1.70$1.45 06/01$1.65–$2.40$1.45--
$75.00Aug 21$0.00$2.30$1.15$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.45$3.00$1.73$1.45 06/17$1.30–$2.18$1.45--
$70.00Nov 20$0.00$2.50$1.25$0.60 07/07$0.73–$1.53$0.60--
$70.00Dec 18$0.15$2.75$1.45$1.86 06/03$1.13–$1.73$1.45--
$165.00Aug 21$46.90$50.50$48.70$49.50 06/01$48.70–$59.50$48.70--
$65.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.38–$1.13$0.20--
$60.00Aug 21$0.00$0.05$0.03$0.10 06/01$0.03–$0.60$0.03--
$60.00Dec 18$0.00$2.45$1.23$0.45 07/10$0.60–$1.33$0.45--
$55.00Feb 19$0.00$2.35$1.18$0.50 06/26$0.68–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 2,683
Total Puts 62
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All