Tour v381
SAIC
SCIENCE APPLICATIONS
$111.82 -0.75%
$111.61 (-0.19%)🌙
as of 07/21 07:01 PM
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:01pm)
January 2026
|
▶ (7/22 20:45)
◀ 7/21 19:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (07/20) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +58.33%
Calls: +41.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,778
Calls: 2,712 (98%)
Puts: 66 (2%)
Prior 7-Day Average 396
Calls: 387 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -95.21%
Calls: -95.61%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $16.3K
Calls: $15.8K (97%)
Puts: $434 (3%)
Prior (07/20) $9.2K
Calls: $9.2K (100%)
Puts: -- (0%)
Current vs Prior +76.62%
Calls: +71.91%
Puts: +0.00%
Prior 7-Day Total $129.0K
Calls: $109.2K (85%)
Puts: $19.8K (15%)
Prior 7-Day Average $18.4K
Calls: $15.6K (85%)
Puts: $2.8K (15%)
Current vs Prior 7-Day Avg -11.66%
Calls: +1.58%
Puts: -84.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.12
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -35.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 113
Calls: 113 (100%)
Puts: -- (0%)
Prior (07/20) 134
Calls: 134 (100%)
Puts: -- (0%)
Current vs Prior -15.67%
Prior 7-Day Total 2,135
Calls: 2,112 (99%)
Puts: 23 (1%)
Prior 7-Day Average 305
Calls: 301 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -62.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.04% | 15.96%
Prior 11.14% | 15.89%
Current vs Prior -0.85% | +0.47%
Prior 7-Day Avg 7.54% | 12.85%
Current vs 7-Day Avg +46.50% | +24.25%
Prior 7-Day Eod 11.14% | 15.89%
Current vs 7-Day Eod -0.85% | +0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($15.8K) vs puts ($434). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.707.60$6.1547.2%30.6066
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.254.50$3.3866.6%40.4323
$110.00Aug 214.707.60$6.1547.2%30.6066
$140.00Aug 210.100.70$0.40150.0%10.0624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.553.80$2.17149.8%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.39, avg 4.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$140.00Aug 21$2.98$22.02$2.987.39$117.98
$110.00$115.00Aug 21$2.77$2.23$2.770.81$112.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.24, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.77$2.77$2.231.24$112.77
$115.00$140.00Aug 21$2.98$2.98$22.020.14$117.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.30% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.40$2.17$2.57$102.43$142.57
$115.00$105.00Aug 21$3.38$2.17$5.55$99.45$120.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.61, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.61$4.39
$115.00$140.001:2Aug 21$2.58$22.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.250.432.8%2.01%4.86%423
$140.00Aug 21$0.100.0625.2%0.09%25.29%124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 201 vol/day, 81 traded recently)

SAIC averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $8.83 on 07/15 (now $4.70/$7.60) — try a limit near $6.15. Also watch the $115.00 08-21 call last traded $5.68 on 07/17 (now $2.25/$4.50) — try a limit near $3.38; the $140.00 08-21 call last traded $0.30 on 07/10 (now $0.10/$0.70) — try a limit near $0.30.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.70$7.60$6.15$8.83 07/15$3.75–$8.65$6.1566
$110.00Dec 18$11.70$14.80$13.25$11.20 07/01$9.45–$15.75$11.70--
$115.00Aug 21$2.25$4.50$3.38$5.68 07/17$2.23–$5.70$3.3823
$115.00Nov 20$7.20$11.00$9.10$6.10 05/26$6.35–$11.60$7.20--
$115.00Dec 18$9.80$12.50$11.15$13.40 07/17$7.65–$13.05$11.15--
$115.00Feb 19$10.90$14.50$12.70$10.80 07/09$9.35–$14.50$10.90--
$105.00Aug 21$7.30$11.40$9.35$10.50 07/10$5.70–$12.55$9.35--
$105.00Nov 20$12.90$16.00$14.45$16.38 07/16$10.40–$17.25$14.45--
$105.00Dec 18$14.30$17.40$15.85$11.65 05/29$11.65–$18.35$14.30--
$105.00Feb 19$16.00$19.00$17.50$18.10 07/10$12.95–$19.85$17.50--
$120.00Aug 21$0.65$3.80$2.23$3.51 07/17$1.43–$3.95$2.23--
$120.00Nov 20$5.80$9.50$7.65$8.92 07/16$4.95–$9.10$7.65--
$120.00Dec 18$7.40$10.70$9.05$9.70 07/07$6.10–$10.55$9.05--
$120.00Feb 19$9.00$12.00$10.50$9.60 07/02$7.75–$12.35$9.60--
$100.00Aug 21$11.60$15.50$13.55$10.60 06/25$8.40–$16.75$11.60--
$100.00Nov 20$16.10$19.10$17.60$18.70 07/10$12.80–$20.55$17.60--
$100.00Dec 18$17.30$20.40$18.85$17.95 06/26$14.20–$21.85$17.95--
$125.00Aug 21$0.00$3.20$1.60$2.22 07/17$0.60–$2.78$1.60--
$125.00Sep 18$1.90$4.90$3.40$4.76 07/17$3.40–$4.50$3.40--
$125.00Nov 20$4.20$7.60$5.90$7.37 07/16$3.75–$7.40$5.90--
$125.00Dec 18$5.70$9.00$7.35$9.61 06/05$4.90–$8.60$7.35--
$95.00Aug 21$16.30$20.00$18.15$14.90 06/24$11.70–$21.45$16.30--
$95.00Dec 18$20.20$24.40$22.30$23.70 07/06$17.05–$25.35$22.30--
$95.00Feb 19$22.80$25.50$24.15$24.60 07/06$18.35–$26.55$24.15--
$130.00Aug 21$0.15$2.10$1.13$1.06 07/17$0.73–$1.80$1.06--
$130.00Dec 18$4.30$7.60$5.95$6.60 07/13$3.80–$7.10$5.95--
$130.00Feb 19$5.70$9.00$7.35$7.40 07/08$5.30–$8.60$7.35--
$90.00Aug 21$21.00$24.60$22.80$25.70 06/05$15.75–$26.20$22.80--
$90.00Dec 18$24.50$28.00$26.25$24.58 06/25$20.20–$29.30$24.58--
$90.00Feb 19$25.10$28.80$26.95$26.40 06/30$21.35–$30.25$26.40--
$135.00Aug 21$0.00$2.55$1.27$0.80 06/30$0.65–$1.55$0.80--
$135.00Nov 20$1.90$5.00$3.45$5.72 06/04$2.28–$4.38$3.45--
$135.00Dec 18$3.40$6.30$4.85$4.00 06/26$2.90–$5.95$4.00--
$85.00Aug 21$25.80$29.40$27.60$33.75 06/01$20.30–$31.10$27.60--
$140.00Aug 21$0.10$0.70$0.40$0.30 07/10$0.40–$1.43$0.3024
$140.00Nov 20$1.05$4.20$2.63$4.80 06/01$1.53–$3.53$2.63--
$140.00Dec 18$2.15$5.30$3.72$4.70 07/07$2.40–$4.80$3.72--
$80.00Dec 18$32.50$36.50$34.50$41.80 06/01$27.60–$37.70$34.50--
$145.00Dec 18$2.05$4.40$3.23$3.99 06/03$1.68–$3.93$3.23--
$75.00Aug 21$35.50$39.50$37.50$33.57 07/02$29.70–$40.95$35.50--
$150.00Nov 20$0.05$3.50$1.78$1.40 07/10$0.83–$2.60$1.40--
$155.00Nov 20$0.00$3.30$1.65$2.20 06/12$1.08–$1.95$1.65--
$155.00Dec 18$0.00$3.70$1.85$3.00 06/10$1.20–$2.45$1.85--
$160.00Nov 20$0.00$2.95$1.48$1.70 06/12$0.93–$1.88$1.48--
$160.00Feb 19$0.65$4.10$2.38$2.50 07/16$1.38–$3.15$2.38--
$165.00Dec 18$0.00$3.10$1.55$2.40 06/05$0.90–$1.75$1.55--
$165.00Feb 19$0.10$3.90$2.00$1.60 06/25$1.15–$2.45$1.60--
$170.00Nov 20$0.00$2.60$1.30$1.35 06/05$0.78–$1.43$1.30--
$170.00Dec 18$0.00$2.85$1.43$1.95 06/05$0.80–$1.65$1.43--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.15$5.10$3.63$4.60 06/10$2.35–$9.30$3.63--
$110.00Sep 18$4.80$8.00$6.40$5.20 07/17$5.10–$6.40$5.20--
$110.00Dec 18$8.20$11.50$9.85$10.00 06/01$8.65–$14.05$9.85--
$115.00Aug 21$4.80$7.60$6.20$7.40 06/10$4.80–$12.70$6.20--
$105.00Aug 21$0.55$3.80$2.17$3.30 06/10$1.13–$6.25$2.17--
$105.00Dec 18$5.30$9.50$7.40$7.50 07/13$6.40–$11.10$7.40--
$120.00Aug 21$8.20$11.00$9.60$7.91 07/17$7.60–$16.90$8.20--
$100.00Aug 21$0.15$3.30$1.73$1.95 06/29$1.10–$3.90$1.73--
$100.00Dec 18$4.60$7.30$5.95$5.80 07/10$4.80–$8.65$5.80--
$100.00Feb 19$5.30$8.50$6.90$6.40 07/06$5.95–$10.00$6.40--
$125.00Dec 18$17.60$20.50$19.05$18.60 07/10$16.85–$24.25$18.60--
$95.00Aug 21$0.00$2.90$1.45$1.53 06/26$1.00–$2.35$1.45--
$95.00Dec 18$3.10$5.80$4.45$4.50 06/10$3.45–$6.55$4.45--
$130.00Dec 18$20.10$24.00$22.05$19.12 06/01$20.05–$28.10$20.10--
$90.00Aug 21$0.05$2.65$1.35$0.66 07/17$0.50–$1.63$0.66--
$90.00Nov 20$0.70$4.00$2.35$2.15 06/12$2.13–$4.05$2.15--
$90.00Dec 18$2.25$4.60$3.43$3.10 06/11$2.60–$4.75$3.10--
$85.00Aug 21$0.00$2.55$1.27$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$1.70$2.30$2.00$3.30 06/23$2.00–$3.55$2.00--
$140.00Aug 21$26.50$29.30$27.90$23.90 06/01$24.75–$35.70$26.50--
$80.00Aug 21$0.00$2.45$1.23$0.30 06/11$0.50–$1.23$0.30--
$80.00Nov 20$0.00$3.10$1.55$1.67 06/04$1.30–$2.20$1.55--
$80.00Dec 18$0.15$3.50$1.83$1.45 06/01$1.65–$2.65$1.45--
$75.00Aug 21$0.00$2.35$1.18$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$3.20$1.60$1.45 06/17$1.30–$2.18$1.45--
$70.00Nov 20$0.00$2.60$1.30$0.60 07/07$0.73–$1.55$0.60--
$70.00Dec 18$0.00$2.85$1.43$1.86 06/03$1.13–$1.73$1.43--
$65.00Aug 21$0.00$2.25$1.13$0.20 07/01$0.38–$1.13$0.20--
$60.00Aug 21$0.00$1.20$0.60$0.10 06/01$0.03–$0.60$0.10--
$60.00Dec 18$0.00$2.50$1.25$0.45 07/10$0.60–$1.33$0.45--
$165.00Aug 21$51.10$55.00$53.05$49.50 06/01$49.50–$60.15$51.10--
$55.00Feb 19$0.00$2.15$1.08$0.50 06/26$0.68–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,712
Total Puts 66
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All