Tour v366
SAIC
SCIENCE APPLICATIONS
$112.66 -2.47%
$112.57 (-0.08%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/17) 82
Calls: 53 (65%)
Puts: 29 (35%)
Current vs Prior -85.37%
Calls: -77.36% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,813
Calls: 2,747 (98%)
Puts: 66 (2%)
Prior 7-Day Average 401
Calls: 392 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -97.01%
Calls: -96.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.2K
Calls: $9.2K (100%)
Puts: -- (0%)
Prior (07/17) $22.0K
Calls: $10.8K (49%)
Puts: $11.2K (51%)
Current vs Prior -58.08%
Calls: -14.58%
Puts: -100.00%
Prior 7-Day Total $286.2K
Calls: $266.4K (93%)
Puts: $19.8K (7%)
Prior 7-Day Average $40.9K
Calls: $38.1K (93%)
Puts: $2.8K (7%)
Current vs Prior 7-Day Avg -77.46%
Calls: -75.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 0.55
Current vs Prior -100.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 134
Calls: 134 (100%)
Puts: -- (0%)
Prior (07/17) 597
Calls: 597 (100%)
Puts: -- (0%)
Current vs Prior -77.55%
Prior 7-Day Total 2,047
Calls: 2,024 (99%)
Puts: 23 (1%)
Prior 7-Day Average 292
Calls: 289 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -54.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.14% | 15.89%
Prior 11.43% | 15.80%
Current vs Prior -2.52% | +0.56%
Prior 7-Day Avg 7.01% | 12.30%
Current vs 7-Day Avg +58.92% | +29.17%
Prior 7-Day Eod 11.43% | 15.80%
Current vs 7-Day Eod -2.52% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.2K) vs puts (--). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 85% vs prior. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.7011.90$10.3031.1%10.81--
$110.00Aug 215.208.50$6.8548.2%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.204.90$4.0542.0%30.46--
$120.00Aug 210.704.30$2.50144.0%20.3290
$105.00Aug 218.7011.90$10.3031.1%10.81--
$110.00Aug 215.208.50$6.8548.2%10.63--
$125.00Aug 210.202.85$1.53173.2%10.2125
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.15, avg 2.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.97$4.03$0.974.15$120.97
$115.00$120.00Aug 21$1.55$3.45$1.552.23$116.55
$110.00$115.00Aug 21$2.80$2.20$2.800.79$112.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.23, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.45$3.45$1.552.23$108.45
$110.00$115.00Aug 21$2.80$2.80$2.201.27$112.80
$115.00$120.00Aug 21$1.55$1.55$3.450.45$116.55
$120.00$125.00Aug 21$0.97$0.97$4.030.24$120.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.58$4.427.62
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$110.00$115.00$120.00Aug 21$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.56, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.56$4.44
$115.00$120.001:2Aug 21-$0.95$4.05
$110.00$115.001:2Aug 21-$1.25$3.75
$105.00$110.001:2Aug 21-$3.40$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.84%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.200.462.1%2.84%4.92%3--
$120.00Aug 21$0.700.326.5%0.62%7.14%290
$125.00Aug 21$0.200.2110.9%0.18%11.13%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 201 vol/day, 81 traded recently)

SAIC averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $33.57 on 07/02 (now $36.50/$39.90) — try a limit near $36.50. Also watch the $120.00 08-21 call last traded $3.51 on 07/17 (now $0.70/$4.30) — try a limit near $2.50; the $125.00 08-21 call last traded $2.22 on 07/17 (now $0.20/$2.85) — try a limit near $1.53.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.20$4.90$4.05$5.68 07/17$1.70–$5.70$4.05--
$115.00Nov 20$7.90$11.50$9.70$6.10 05/26$5.05–$11.60$7.90--
$115.00Dec 18$10.30$13.00$11.65$13.40 07/17$6.30–$13.05$11.65--
$115.00Feb 19$11.10$14.70$12.90$10.80 07/09$7.60–$14.50$11.10--
$110.00Aug 21$5.20$8.50$6.85$8.83 07/15$2.63–$8.65$6.85--
$110.00Dec 18$12.20$15.40$13.80$11.20 07/01$7.75–$15.75$12.20--
$120.00Aug 21$0.70$4.30$2.50$3.51 07/17$1.25–$3.95$2.5090
$120.00Nov 20$6.30$9.50$7.90$8.92 07/16$3.85–$9.10$7.90--
$120.00Dec 18$7.40$11.00$9.20$9.70 07/07$5.10–$10.55$9.20--
$120.00Feb 19$9.20$12.30$10.75$9.60 07/02$6.30–$12.35$9.60--
$105.00Aug 21$8.70$11.90$10.30$10.50 07/10$4.15–$12.55$10.30--
$105.00Nov 20$13.50$16.50$15.00$16.38 07/16$8.35–$17.25$15.00--
$105.00Dec 18$15.10$18.00$16.55$11.65 05/29$9.50–$18.35$15.10--
$105.00Feb 19$16.50$19.50$18.00$18.10 07/10$10.80–$19.85$18.00--
$125.00Aug 21$0.20$2.85$1.53$2.22 07/17$0.60–$2.78$1.5325
$125.00Sep 18$2.45$5.50$3.98$4.76 07/17$3.95–$4.50$3.98--
$125.00Nov 20$4.70$7.50$6.10$7.37 07/16$3.13–$7.40$6.10--
$125.00Dec 18$6.30$9.10$7.70$9.61 06/05$4.50–$8.60$7.70--
$100.00Aug 21$13.20$16.00$14.60$10.60 06/25$5.75–$16.75$13.20--
$100.00Nov 20$16.30$20.00$18.15$18.70 07/10$10.50–$20.55$18.15--
$100.00Dec 18$17.80$20.80$19.30$17.95 06/26$11.55–$21.85$17.95--
$130.00Aug 21$0.25$1.60$0.93$1.06 07/17$0.73–$1.80$0.93--
$130.00Dec 18$4.30$7.60$5.95$6.60 07/13$3.23–$7.10$5.95--
$130.00Feb 19$5.80$9.50$7.65$7.40 07/08$4.07–$8.60$7.40--
$95.00Aug 21$17.50$20.50$19.00$14.90 06/24$8.35–$21.45$17.50--
$95.00Dec 18$21.10$24.50$22.80$23.70 07/06$14.00–$25.35$22.80--
$95.00Feb 19$22.40$25.80$24.10$24.60 07/06$15.15–$26.55$24.10--
$135.00Aug 21$0.00$2.50$1.25$0.80 06/30$0.48–$1.55$0.80--
$135.00Nov 20$2.00$5.50$3.75$5.72 06/04$2.08–$4.38$3.75--
$135.00Dec 18$3.20$6.90$5.05$4.00 06/26$2.58–$5.95$4.00--
$90.00Aug 21$22.10$25.00$23.55$25.70 06/05$12.25–$26.20$23.55--
$90.00Dec 18$25.30$28.20$26.75$24.58 06/25$16.80–$29.30$25.30--
$90.00Feb 19$25.90$29.40$27.65$26.40 06/30$18.15–$30.25$26.40--
$140.00Aug 21$0.10$0.75$0.43$0.30 07/10$0.38–$1.43$0.30--
$140.00Nov 20$1.00$4.40$2.70$4.80 06/01$1.53–$3.53$2.70--
$140.00Dec 18$2.20$5.80$4.00$4.70 07/07$2.15–$4.80$4.00--
$85.00Aug 21$27.10$30.00$28.55$33.75 06/01$16.40–$31.10$28.55--
$145.00Dec 18$1.15$4.90$3.03$3.99 06/03$1.68–$3.93$3.03--
$80.00Dec 18$33.40$36.60$35.00$41.80 06/01$24.00–$37.70$35.00--
$150.00Nov 20$0.15$3.50$1.83$1.40 07/10$0.83–$2.60$1.40--
$75.00Aug 21$36.50$39.90$38.20$33.57 07/02$25.60–$40.95$36.5019
$155.00Nov 20$0.00$3.30$1.65$2.20 06/12$1.08–$1.95$1.65--
$155.00Dec 18$0.95$3.90$2.42$3.00 06/10$1.20–$2.45$2.42--
$160.00Nov 20$0.00$3.20$1.60$1.70 06/12$0.93–$1.88$1.60--
$160.00Feb 19$0.55$4.40$2.48$2.50 07/16$1.33–$3.15$2.48--
$165.00Dec 18$0.00$3.20$1.60$2.40 06/05$0.90–$1.75$1.60--
$165.00Feb 19$0.10$3.90$2.00$1.60 06/25$1.08–$2.45$1.60--
$170.00Nov 20$0.00$2.75$1.38$1.35 06/05$0.78–$1.43$1.35--
$170.00Dec 18$0.00$3.10$1.55$1.95 06/05$0.80–$1.65$1.55--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.90$7.50$5.70$7.40 06/10$4.80–$16.50$5.70--
$110.00Aug 21$1.35$4.90$3.13$4.60 06/10$2.35–$12.40$3.13--
$110.00Sep 18$5.20$6.90$6.05$5.20 07/17$5.10–$6.05$5.20--
$110.00Dec 18$7.50$11.30$9.40$10.00 06/01$8.65–$16.45$9.40--
$120.00Aug 21$7.60$10.30$8.95$7.91 07/17$7.60–$20.80$7.91--
$105.00Aug 21$0.20$2.05$1.13$3.30 06/10$1.13–$8.60$1.13--
$105.00Dec 18$5.90$8.90$7.40$7.50 07/13$6.40–$13.20$7.40--
$125.00Dec 18$17.00$19.80$18.40$18.60 07/10$16.85–$27.70$18.40--
$100.00Aug 21$0.15$3.20$1.68$1.95 06/29$1.10–$5.60$1.68--
$100.00Dec 18$4.00$7.00$5.50$5.80 07/10$4.80–$10.35$5.50--
$100.00Feb 19$4.50$8.00$6.25$6.40 07/06$5.95–$11.70$6.25--
$130.00Dec 18$20.70$23.30$22.00$19.12 06/01$20.05–$31.80$20.70--
$95.00Aug 21$0.00$2.85$1.43$1.53 06/26$1.00–$3.28$1.43--
$95.00Dec 18$2.40$5.70$4.05$4.50 06/10$3.45–$7.85$4.05--
$90.00Aug 21$0.15$2.65$1.40$0.66 07/17$0.50–$2.03$0.66--
$90.00Nov 20$0.40$4.00$2.20$2.15 06/12$2.13–$5.00$2.15--
$90.00Dec 18$1.00$4.50$2.75$3.10 06/11$2.60–$5.85$2.75--
$140.00Aug 21$25.80$28.70$27.25$23.90 06/01$24.75–$39.60$25.80--
$85.00Aug 21$0.00$2.35$1.18$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.35$3.80$2.07$3.30 06/23$2.07–$4.45$2.07--
$80.00Aug 21$0.00$2.40$1.20$0.30 06/11$0.50–$1.23$0.30--
$80.00Nov 20$0.00$3.00$1.50$1.67 06/04$1.30–$2.65$1.50--
$80.00Dec 18$0.00$3.30$1.65$1.45 06/01$1.65–$3.25$1.45--
$75.00Aug 21$0.00$2.35$1.18$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.90$1.45$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.00$2.50$1.25$0.60 07/07$0.73–$1.55$0.60--
$70.00Dec 18$0.00$2.65$1.33$1.86 06/03$1.13–$1.73$1.33--
$65.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.38–$1.10$0.20--
$165.00Aug 21$51.00$54.40$52.70$49.50 06/01$49.50–$64.65$51.00--
$60.00Aug 21$0.00$0.90$0.45$0.10 06/01$0.03–$0.60$0.10--
$60.00Dec 18$0.00$2.40$1.20$0.45 07/10$0.60–$1.33$0.45--
$55.00Feb 19$0.00$2.35$1.18$0.50 06/26$0.68–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 29
Put/Call Ratio 0.55
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 2,747
Total Puts 66
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All