Tour v490
S
SENTINELONE INC A
$20.98 +4.64%
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 26,515
Calls: 25,556 (96%)
Puts: 959 (4%)
Prior (08/03) 19,946
Calls: 16,404 (82%)
Puts: 3,542 (18%)
Current vs Prior +32.93%
Calls: +55.79% (Calls)
Puts: -72.92% (Puts)
Prior 7-Day Total 89,991
Calls: 82,518 (92%)
Puts: 7,473 (8%)
Prior 7-Day Average 14,998
Calls: 11,788 (92%)
Puts: 1,067 (8%)
Current vs Prior 7-Day Avg +76.78%
Calls: +116.79%
Puts: -10.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.00M
Calls: $4.90M (98%)
Puts: $97.8K (2%)
Prior (08/03) $2.71M
Calls: $2.51M (93%)
Puts: $198.3K (7%)
Current vs Prior +84.66%
Calls: +95.35%
Puts: -50.69%
Prior 7-Day Total $9.08M
Calls: $8.42M (93%)
Puts: $658.1K (7%)
Prior 7-Day Average $1.51M
Calls: $1.20M (93%)
Puts: $94.0K (7%)
Current vs Prior 7-Day Avg +230.49%
Calls: +307.57%
Puts: +4.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.22
Current vs Prior -82.62%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -83.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 244,802
Calls: 220,321 (90%)
Puts: 24,481 (10%)
Prior (08/03) 236,322
Calls: 209,135 (88%)
Puts: 27,187 (12%)
Current vs Prior +3.59%
Prior 7-Day Total 1,376,704
Calls: 1,242,834 (90%)
Puts: 133,870 (10%)
Prior 7-Day Average 196,672
Calls: 177,547 (90%)
Puts: 19,124 (10%)
Current vs Prior 7-Day Avg +24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.39% | 8.58%12.15% | 21.93%
Prior 6.98% | 10.22%12.37% | 22.69%
Current vs Prior +5.81% | -16.09%-1.74% | -3.38%
Prior 7-Day Avg 6.94% | 10.38%14.01% | 21.60%
Current vs 7-Day Avg +6.48% | -17.36%-13.23% | +1.50%
Prior 7-Day Eod 6.98% | 10.22%12.37% | 22.69%
Current vs 7-Day Eod +5.81% | -16.09%-1.74% | -3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.90M) vs puts ($97.8K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (230% higher). Volume explosion - 77% above 7-day average (26,515 vs avg 14,998).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.803.90$3.852.6%390.773.8K
$22.00Sep 181.651.70$1.673.0%4.4K0.4843.6K
$20.00Sep 182.552.65$2.603.8%3200.6313.2K
$21.00Sep 182.052.15$2.104.8%7230.552.3K
$19.00Sep 183.103.30$3.206.2%3810.701.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.952.05$2.005.0%70.4525
$22.00Sep 182.502.65$2.585.8%370.52184
$18.00Sep 180.750.80$0.786.4%160.23691
$20.00Sep 181.451.55$1.506.7%10.37--
$19.00Sep 181.051.15$1.109.1%10.30396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.300.35$0.3215.6%4.4K0.37175
$23.00Aug 210.400.45$0.4311.6%250.26265
$25.00Sep 180.800.90$0.8511.8%1230.293.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.500.55$0.539.4%3260.171.6K
$18.00Sep 180.750.80$0.786.4%160.23691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.704.20$3.9512.7%50.9659
$17.50Aug 73.103.70$3.4017.6%40.94--
$18.00Aug 142.653.30$2.9721.9%2750.9455
$18.00Aug 72.753.30$3.0318.2%40.9381
$17.00Aug 213.604.20$3.9015.4%120.932.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.904.60$4.2516.5%10.94--
$24.00Aug 143.003.70$3.3520.9%20.91--
$24.50Aug 143.504.30$3.9020.5%10.90--
$22.50Aug 71.402.00$1.7035.3%210.82--
$22.00Aug 141.301.75$1.5329.4%180.68--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 21.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.300.35$0.3215.6%4.4K0.37175
$22.00Sep 181.651.70$1.673.0%4.4K0.4843.6K
$20.00Aug 141.201.55$1.3825.4%2.1K0.723.3K
$22.50Aug 70.100.20$0.1566.7%1.7K0.1859
$20.00Aug 71.101.30$1.2016.7%1.1K0.79336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.500.55$0.539.4%3260.171.6K
$17.00Sep 40.200.65$0.43104.7%410.157
$22.00Sep 182.502.65$2.585.8%370.52184
$18.50Aug 70.000.15$0.08187.5%300.0852
$18.00Aug 210.100.20$0.1566.7%270.11479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.9%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 21139.6%64.5%116.3%516
$17.00Aug 7Sep 18143.8%71.5%101.0%751.4K
$18.00Aug 7Sep 18122.3%70.5%73.6%433.8K
$18.50Aug 7Sep 11105.3%67.9%55.2%17--
$19.00Aug 7Sep 1888.4%69.5%27.1%6532.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 11139.6%67.9%105.4%3--
$17.00Aug 7Sep 18143.8%71.5%101.0%3281.6K
$18.00Aug 7Sep 18122.3%70.5%73.6%18691
$18.50Aug 7Aug 28105.3%71.8%46.7%4281
$19.00Aug 7Sep 1888.4%69.5%27.1%8396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 14$0.20$0.80$0.204.00$22.20
$22.00$23.00Sep 11$0.20$0.80$0.204.00$22.20
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
$18.50$19.00Aug 7$0.12$0.38$0.123.17$18.62
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40
$19.50$18.50Aug 21$0.23$0.77$0.233.35$19.27
$20.00$19.00Aug 14$0.25$0.75$0.253.00$19.75
$18.00$17.00Sep 18$0.25$0.75$0.253.00$17.75
$19.00$18.50Aug 28$0.13$0.37$0.132.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 10.11, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.85$0.85$0.155.67$17.85
$18.50$19.00Aug 28$0.40$0.40$0.104.00$18.90
$19.50$20.00Aug 7$0.38$0.38$0.123.17$19.88
$17.50$18.00Aug 7$0.37$0.37$0.132.85$17.87
$17.00$17.50Aug 14$0.35$0.35$0.152.33$17.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.00Aug 14$1.82$1.82$0.1810.11$22.18
$22.50$21.50Aug 7$0.82$0.82$0.184.56$21.68
$20.50$20.00Aug 28$0.34$0.34$0.162.12$20.16
$21.50$21.00Aug 7$0.33$0.33$0.171.94$21.17
$20.50$20.00Aug 14$0.30$0.30$0.201.50$20.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.0580.9%71.1%
$23.00Aug 7Aug 14$0.1279.2%56.8%
$17.50Aug 7Aug 14$0.15139.6%91.7%
$24.00Aug 14Aug 21$0.1563.6%65.5%
$20.00Aug 7Aug 14$0.1873.5%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 21$0.05143.8%68.4%
$17.50Aug 7Aug 21$0.05139.6%64.5%
$18.00Aug 7Aug 21$0.07122.3%59.8%
$19.00Aug 7Aug 14$0.0788.4%60.5%
$18.50Aug 7Aug 21$0.17105.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.34% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$0.57$0.55$1.12$19.88$22.125.34%
$21.50Aug 7$0.32$0.88$1.20$20.30$22.705.72%
$20.00Aug 7$1.20$0.18$1.38$18.62$21.386.58%
$20.50Aug 7$1.00$0.38$1.38$19.12$21.886.58%
$19.50Aug 7$1.58$0.08$1.66$17.84$21.167.91%
$20.50Aug 14$1.05$0.70$1.75$18.75$22.258.34%
$21.50Aug 14$0.65$1.10$1.75$19.75$23.258.34%
$20.00Aug 14$1.38$0.40$1.78$18.22$21.788.48%
$22.50Aug 7$0.15$1.70$1.85$20.65$24.358.82%
$22.00Aug 14$0.40$1.53$1.93$20.07$23.939.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.76% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.50Aug 7$0.08$0.08$0.16$19.34$23.16
$23.00$19.00Aug 7$0.08$0.08$0.16$18.84$23.16
$22.50$19.50Aug 7$0.15$0.08$0.23$19.27$22.73
$22.50$19.00Aug 7$0.15$0.08$0.23$18.77$22.73
$23.00$20.00Aug 7$0.08$0.18$0.26$19.74$23.26
$22.00$19.50Aug 7$0.20$0.08$0.28$19.22$22.28
$22.00$19.00Aug 7$0.20$0.08$0.28$18.72$22.28
$24.00$19.00Aug 14$0.13$0.15$0.28$18.72$24.28
$22.50$20.00Aug 7$0.15$0.18$0.33$19.67$22.83
$23.00$19.00Aug 14$0.20$0.15$0.35$18.65$23.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
19/2021/22Sep 18$0.83$0.174.88$19.17$21.83
18/1920/21Sep 18$0.82$0.184.56$18.18$20.82
18/1820/20Aug 28$0.40$0.104.00$17.60$20.40
18/1821/22Aug 28$0.40$0.104.00$17.60$21.40
18/1920/20Aug 28$0.38$0.123.17$18.62$20.38
18/1921/22Aug 28$0.38$0.123.17$18.62$21.38
18/1822/23Sep 4$0.38$0.123.17$17.62$22.88
17/1820/21Sep 18$0.75$0.253.00$17.25$20.75
18/1921/22Sep 18$0.75$0.253.00$18.25$21.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$22.50$23.00$23.50Aug 21$0.06$0.447.33
$22.00$23.00$24.00Aug 14$0.13$0.876.69
$19.00$19.50$20.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$17.50$18.00$18.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.03, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Sep 18-$0.03$2.97
$18.50$21.001:2Sep 11-$0.47$2.03
$20.00$22.001:2Sep 4-$0.38$1.62
$22.00$23.001:2Aug 14$0.00$1.00
$23.00$24.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.501:2Aug 7-$0.06$0.94
$18.00$17.001:2Sep 18-$0.28$0.72
$21.00$20.001:2Aug 21-$0.29$0.71
$21.50$20.501:2Aug 14-$0.30$0.70
$20.00$19.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.77%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.050.550.1%9.77%9.87%7232.3K
$22.00Sep 18$1.650.484.9%7.86%12.73%4.4K43.6K
$21.00Sep 11$1.550.540.1%7.39%7.48%1--
$21.00Aug 28$1.500.540.1%7.15%7.24%66248
$22.00Sep 11$1.400.474.9%6.67%11.53%15--
$21.50Aug 28$1.200.492.5%5.72%8.20%1011
$22.00Sep 4$1.150.444.9%5.48%10.34%19469
$23.00Sep 11$1.100.419.6%5.24%14.87%8--
$21.00Aug 21$1.050.520.1%5.00%5.10%233927
$22.00Aug 28$1.000.444.9%4.77%9.63%20538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,556
Total Puts 959
Put/Call Ratio 0.04
Net Difference 24,597

Prior's Put/Call Breakdown

Total Calls 16,404
Total Puts 3,542
Put/Call Ratio 0.22
Net Difference 12,862

Prior 7-Day Put/Call Summary

Total Calls 82,518
Total Puts 7,473
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All